07/21/2013 17:05:00*1.66294*1.66299*1.66303*1.66294
07/21/2013 17:10:00*1.66299*1.66303*1.66331*1.66284
07/21/2013 17:15:00*1.66303*1.66258*1.66307*1.66258
07/21/2013 17:20:00*1.66258*1.6626*1.66286*1.66185
07/21/2013 17:25:00*1.6626*1.66321*1.66361*1.66245
07/21/2013 17:30:00*1.66321*1.6626*1.6633*1.66243
07/21/2013 17:35:00*1.6626*1.66218*1.66299*1.66201
07/21/2013 17:40:00*1.66218*1.66167*1.66239*1.66147
07/21/2013 17:45:00*1.66167*1.66166*1.66169*1.66108
07/21/2013 17:50:00*1.66166*1.66175*1.66205*1.66142
07/21/2013 17:55:00*1.66175*1.66189*1.66189*1.66129
07/21/2013 18:00:00*1.66189*1.66274*1.66289*1.66189
07/21/2013 18:05:00*1.66274*1.66331*1.66357*1.66243
07/21/2013 18:10:00*1.66331*1.66292*1.66332*1.66264
07/21/2013 18:15:00*1.66292*1.66184*1.66308*1.66124
07/21/2013 18:20:00*1.66184*1.66171*1.66229*1.66154
07/21/2013 18:25:00*1.66171*1.66197*1.66239*1.66119
07/21/2013 18:30:00*1.66197*1.66064*1.66198*1.65984
07/21/2013 18:35:00*1.66064*1.65956*1.66099*1.65947
07/21/2013 18:40:00*1.65956*1.66013*1.66032*1.65956
07/21/2013 18:45:00*1.66013*1.66075*1.66134*1.66009
07/21/2013 18:50:00*1.66075*1.66034*1.66089*1.66031
07/21/2013 18:55:00*1.66034*1.65959*1.66039*1.65959
07/21/2013 19:00:00*1.65959*1.6602*1.66025*1.6595
07/21/2013 19:05:00*1.6602*1.66069*1.66073*1.66009
07/21/2013 19:10:00*1.66069*1.6606*1.66128*1.66044
07/21/2013 19:15:00*1.6606*1.66086*1.66158*1.66049
07/21/2013 19:20:00*1.66086*1.6609*1.66119*1.66059
07/21/2013 19:25:00*1.6609*1.66059*1.66094*1.66044
07/21/2013 19:30:00*1.66059*1.66066*1.66066*1.6604
07/21/2013 19:35:00*1.66066*1.66008*1.66075*1.66007
07/21/2013 19:40:00*1.66008*1.65877*1.66008*1.65827
07/21/2013 19:45:00*1.65877*1.65863*1.65938*1.65815
07/21/2013 19:50:00*1.65863*1.65885*1.6591*1.65846
07/21/2013 19:55:00*1.65885*1.65831*1.6591*1.65769
07/21/2013 20:00:00*1.65831*1.65763*1.65831*1.65734
07/21/2013 20:05:00*1.65763*1.65727*1.65839*1.65727
07/21/2013 20:10:00*1.65727*1.65769*1.65793*1.65718
07/21/2013 20:15:00*1.65769*1.65821*1.6583*1.65719
07/21/2013 20:20:00*1.65821*1.65769*1.65824*1.65738
07/21/2013 20:25:00*1.65769*1.65877*1.65919*1.6574
07/21/2013 20:30:00*1.65877*1.65819*1.65901*1.65795
07/21/2013 20:35:00*1.65819*1.65849*1.65879*1.65786
07/21/2013 20:40:00*1.65849*1.65789*1.65888*1.65789
07/21/2013 20:45:00*1.65789*1.65778*1.65842*1.65772
07/21/2013 20:50:00*1.65778*1.65751*1.65778*1.65728
07/21/2013 20:55:00*1.65751*1.65928*1.65938*1.65751
07/21/2013 21:00:00*1.65928*1.65915*1.6595*1.65889
07/21/2013 21:05:00*1.65915*1.6592*1.65922*1.65831
07/21/2013 21:10:00*1.6592*1.65919*1.65927*1.65868
07/21/2013 21:15:00*1.65919*1.65927*1.65958*1.65894
07/21/2013 21:20:00*1.65927*1.65975*1.66013*1.65911
07/21/2013 21:25:00*1.65975*1.6594*1.65986*1.65875
07/21/2013 21:30:00*1.6594*1.65927*1.65941*1.65827
07/21/2013 21:35:00*1.65927*1.6584*1.65956*1.65837
07/21/2013 21:40:00*1.6584*1.65915*1.65924*1.65821
07/21/2013 21:45:00*1.65915*1.65891*1.65932*1.65843
07/21/2013 21:50:00*1.65891*1.65878*1.65931*1.65864
07/21/2013 21:55:00*1.65878*1.65929*1.65955*1.65843
07/21/2013 22:00:00*1.65929*1.65926*1.65989*1.6592
07/21/2013 22:05:00*1.65926*1.65895*1.65963*1.65856
07/21/2013 22:10:00*1.65895*1.65965*1.65979*1.65891
07/21/2013 22:15:00*1.65965*1.65947*1.66015*1.65912
07/21/2013 22:20:00*1.65947*1.65908*1.65966*1.659
07/21/2013 22:25:00*1.65908*1.65881*1.65959*1.65868
07/21/2013 22:30:00*1.65881*1.65887*1.6592*1.65864
07/21/2013 22:35:00*1.65887*1.65886*1.65906*1.65852
07/21/2013 22:40:00*1.65886*1.65913*1.65927*1.65883
07/21/2013 22:45:00*1.65913*1.65869*1.65918*1.65825
07/21/2013 22:50:00*1.65869*1.65782*1.65899*1.65767
07/21/2013 22:55:00*1.65782*1.65802*1.65815*1.65775
07/21/2013 23:00:00*1.65802*1.65792*1.65839*1.65752
07/21/2013 23:05:00*1.65792*1.65823*1.65832*1.65769
07/21/2013 23:10:00*1.65823*1.65818*1.65832*1.65799
07/21/2013 23:15:00*1.65818*1.65843*1.65867*1.65804
07/21/2013 23:20:00*1.65843*1.65832*1.65843*1.65808
07/21/2013 23:25:00*1.65832*1.65812*1.65851*1.65809
07/21/2013 23:30:00*1.65812*1.65828*1.6583*1.65808
07/21/2013 23:35:00*1.65828*1.65844*1.65866*1.65825
07/21/2013 23:40:00*1.65844*1.65869*1.6587*1.65838
07/21/2013 23:45:00*1.65869*1.65879*1.65888*1.65859
07/21/2013 23:50:00*1.65879*1.65882*1.65896*1.65877
07/21/2013 23:55:00*1.65882*1.65847*1.65888*1.65845
07/22/2013 00:00:00*1.65847*1.65891*1.65891*1.65846
07/22/2013 00:05:00*1.65891*1.65894*1.65901*1.65877
07/22/2013 00:10:00*1.65894*1.65903*1.65912*1.65893
07/22/2013 00:15:00*1.65903*1.65871*1.65903*1.65871
07/22/2013 00:20:00*1.65871*1.65884*1.65889*1.65864
07/22/2013 00:25:00*1.65884*1.65965*1.65981*1.65884
07/22/2013 00:30:00*1.65965*1.65913*1.6597*1.65901
07/22/2013 00:35:00*1.65913*1.65861*1.65924*1.65837
07/22/2013 00:40:00*1.65861*1.65812*1.65866*1.65796
07/22/2013 00:45:00*1.65812*1.6579*1.65812*1.65752
07/22/2013 00:50:00*1.6579*1.6572*1.6579*1.65718
07/22/2013 00:55:00*1.6572*1.65758*1.65758*1.65688
07/22/2013 01:00:00*1.65758*1.65722*1.65778*1.65692
07/22/2013 01:05:00*1.65722*1.65761*1.65779*1.65711
07/22/2013 01:10:00*1.65761*1.65747*1.65775*1.65738
07/22/2013 01:15:00*1.65747*1.65725*1.65774*1.65724
07/22/2013 01:20:00*1.65725*1.6575*1.65756*1.65723
07/22/2013 01:25:00*1.6575*1.65685*1.65756*1.6568
07/22/2013 01:30:00*1.65685*1.65625*1.65686*1.65604
07/22/2013 01:35:00*1.65625*1.65574*1.65639*1.65557
07/22/2013 01:40:00*1.65574*1.65626*1.65651*1.65537
07/22/2013 01:45:00*1.65626*1.65657*1.65659*1.65604
07/22/2013 01:50:00*1.65657*1.65635*1.65662*1.65596
07/22/2013 01:55:00*1.65635*1.65652*1.65689*1.65603
07/22/2013 02:00:00*1.65652*1.65673*1.65691*1.65643
07/22/2013 02:05:00*1.65673*1.65707*1.65725*1.65643
07/22/2013 02:10:00*1.65707*1.65689*1.65714*1.65655
07/22/2013 02:15:00*1.65689*1.65696*1.65729*1.65681
07/22/2013 02:20:00*1.65696*1.65766*1.65818*1.65688
07/22/2013 02:25:00*1.65766*1.65742*1.65796*1.65688
07/22/2013 02:30:00*1.65742*1.65767*1.6577*1.65705
07/22/2013 02:35:00*1.65767*1.65734*1.65813*1.65711
07/22/2013 02:40:00*1.65734*1.65786*1.65813*1.65724
07/22/2013 02:45:00*1.65786*1.65806*1.65883*1.65786
07/22/2013 02:50:00*1.65806*1.6579*1.65824*1.65773
07/22/2013 02:55:00*1.6579*1.65731*1.65793*1.65697
07/22/2013 03:00:00*1.65731*1.657*1.65762*1.65651
07/22/2013 03:05:00*1.657*1.65713*1.65713*1.65629
07/22/2013 03:10:00*1.65713*1.65709*1.6574*1.65663
07/22/2013 03:15:00*1.65709*1.65796*1.65796*1.65709
07/22/2013 03:20:00*1.65796*1.65911*1.65936*1.65787
07/22/2013 03:25:00*1.65911*1.65892*1.65957*1.65885
07/22/2013 03:30:00*1.65892*1.65897*1.65953*1.65883
07/22/2013 03:35:00*1.65897*1.6589*1.65913*1.65859
07/22/2013 03:40:00*1.6589*1.65852*1.65906*1.65843
07/22/2013 03:45:00*1.65852*1.65885*1.65912*1.65847
07/22/2013 03:50:00*1.65885*1.65911*1.65938*1.65849
07/22/2013 03:55:00*1.65911*1.66*1.66001*1.65904
07/22/2013 04:00:00*1.66*1.66042*1.66094*1.65967
07/22/2013 04:05:00*1.66042*1.66025*1.66081*1.66006
07/22/2013 04:10:00*1.66025*1.66047*1.6607*1.66025
07/22/2013 04:15:00*1.66047*1.66113*1.66143*1.66044
07/22/2013 04:20:00*1.66113*1.66126*1.66155*1.66095
07/22/2013 04:25:00*1.66126*1.66221*1.66231*1.66119
07/22/2013 04:30:00*1.66221*1.66234*1.66246*1.66183
07/22/2013 04:35:00*1.66234*1.66177*1.66235*1.6617
07/22/2013 04:40:00*1.66177*1.66166*1.6618*1.66099
07/22/2013 04:45:00*1.66166*1.66093*1.66183*1.66087
07/22/2013 04:50:00*1.66093*1.66176*1.66189*1.66075
07/22/2013 04:55:00*1.66176*1.66241*1.66264*1.66175
07/22/2013 05:00:00*1.66241*1.66257*1.66269*1.66222
07/22/2013 05:05:00*1.66257*1.66268*1.66313*1.66233
07/22/2013 05:10:00*1.66268*1.66342*1.66342*1.66255
07/22/2013 05:15:00*1.66342*1.66329*1.6635*1.66303
07/22/2013 05:20:00*1.66329*1.66306*1.66329*1.66285
07/22/2013 05:25:00*1.66306*1.66284*1.66331*1.6624
07/22/2013 05:30:00*1.66284*1.66275*1.663*1.66226
07/22/2013 05:35:00*1.66275*1.66433*1.66492*1.66264
07/22/2013 05:40:00*1.66433*1.66428*1.66502*1.66411
07/22/2013 05:45:00*1.66428*1.66466*1.66513*1.66404
07/22/2013 05:50:00*1.66466*1.66535*1.66538*1.66426
07/22/2013 05:55:00*1.66535*1.66573*1.66608*1.6653
07/22/2013 06:00:00*1.66573*1.66471*1.66577*1.66461
07/22/2013 06:05:00*1.66471*1.66603*1.66622*1.66461
07/22/2013 06:10:00*1.66603*1.66631*1.66662*1.666
07/22/2013 06:15:00*1.66631*1.66662*1.66763*1.66625
07/22/2013 06:20:00*1.66662*1.66721*1.66742*1.66622
07/22/2013 06:25:00*1.66721*1.66655*1.66744*1.66628
07/22/2013 06:30:00*1.66655*1.666*1.66679*1.66585
07/22/2013 06:35:00*1.666*1.66521*1.66608*1.66496
07/22/2013 06:40:00*1.66521*1.66522*1.66545*1.66509
07/22/2013 06:45:00*1.66522*1.66441*1.66554*1.66436
07/22/2013 06:50:00*1.66441*1.66451*1.66453*1.66399
07/22/2013 06:55:00*1.66451*1.66552*1.66579*1.66451
07/22/2013 07:00:00*1.66552*1.66449*1.66552*1.66402
07/22/2013 07:05:00*1.66449*1.66363*1.66522*1.66336
07/22/2013 07:10:00*1.66363*1.66428*1.66463*1.66347
07/22/2013 07:15:00*1.66428*1.66524*1.66524*1.66414
07/22/2013 07:20:00*1.66524*1.66476*1.66525*1.66406
07/22/2013 07:25:00*1.66476*1.66349*1.66478*1.66278
07/22/2013 07:30:00*1.66349*1.66191*1.66371*1.66181
07/22/2013 07:35:00*1.66191*1.66225*1.66302*1.66188
07/22/2013 07:40:00*1.66225*1.66225*1.66242*1.66189
07/22/2013 07:45:00*1.66225*1.66263*1.66317*1.66179
07/22/2013 07:50:00*1.66263*1.66299*1.66302*1.66254
07/22/2013 07:55:00*1.66299*1.66204*1.66315*1.66184
07/22/2013 08:00:00*1.66204*1.66199*1.66228*1.66147
07/22/2013 08:05:00*1.66199*1.66227*1.66266*1.66184
07/22/2013 08:10:00*1.66227*1.66239*1.66253*1.662
07/22/2013 08:15:00*1.66239*1.66106*1.66269*1.66106
07/22/2013 08:20:00*1.66106*1.66163*1.66211*1.66093
07/22/2013 08:25:00*1.66163*1.6619*1.66221*1.66139
07/22/2013 08:30:00*1.6619*1.66181*1.6624*1.66171
07/22/2013 08:35:00*1.66181*1.66178*1.66223*1.66158
07/22/2013 08:40:00*1.66178*1.66204*1.66205*1.66146
07/22/2013 08:45:00*1.66204*1.66124*1.66208*1.66101
07/22/2013 08:50:00*1.66124*1.66116*1.66148*1.66074
07/22/2013 08:55:00*1.66116*1.65915*1.66116*1.6587
07/22/2013 09:00:00*1.65915*1.65925*1.65994*1.65887
07/22/2013 09:05:00*1.65925*1.65919*1.65928*1.6585
07/22/2013 09:10:00*1.65919*1.65959*1.65968*1.65853
07/22/2013 09:15:00*1.65959*1.66002*1.6604*1.65939
07/22/2013 09:20:00*1.66002*1.65925*1.66031*1.65917
07/22/2013 09:25:00*1.65925*1.66016*1.66016*1.6589
07/22/2013 09:30:00*1.66016*1.6594*1.66016*1.65924
07/22/2013 09:35:00*1.6594*1.66046*1.66046*1.65847
07/22/2013 09:40:00*1.66046*1.65988*1.6605*1.65972
07/22/2013 09:45:00*1.65988*1.65969*1.65999*1.65948
07/22/2013 09:50:00*1.65969*1.66011*1.66085*1.65947
07/22/2013 09:55:00*1.66011*1.66038*1.66099*1.65978
07/22/2013 10:00:00*1.66038*1.66083*1.66107*1.65994
07/22/2013 10:05:00*1.66083*1.65918*1.6618*1.65917
07/22/2013 10:10:00*1.65918*1.65917*1.65942*1.65807
07/22/2013 10:15:00*1.65917*1.65986*1.66014*1.65855
07/22/2013 10:20:00*1.65986*1.6604*1.66072*1.6596
07/22/2013 10:25:00*1.6604*1.66028*1.66099*1.65962
07/22/2013 10:30:00*1.66028*1.66139*1.66158*1.66018
07/22/2013 10:35:00*1.66139*1.66163*1.66193*1.66117
07/22/2013 10:40:00*1.66163*1.66061*1.66163*1.6605
07/22/2013 10:45:00*1.66061*1.6609*1.66131*1.66047
07/22/2013 10:50:00*1.6609*1.66111*1.66159*1.66084
07/22/2013 10:55:00*1.66111*1.66158*1.66197*1.66096
07/22/2013 11:00:00*1.66158*1.66198*1.6623*1.6612
07/22/2013 11:05:00*1.66198*1.66082*1.66198*1.66078
07/22/2013 11:10:00*1.66082*1.66074*1.66164*1.66057
07/22/2013 11:15:00*1.66074*1.66101*1.66129*1.66068
07/22/2013 11:20:00*1.66101*1.66064*1.66112*1.66032
07/22/2013 11:25:00*1.66064*1.65993*1.66093*1.65987
07/22/2013 11:30:00*1.65993*1.65969*1.66019*1.65955
07/22/2013 11:35:00*1.65969*1.65944*1.66011*1.65944
07/22/2013 11:40:00*1.65944*1.65934*1.65962*1.65902
07/22/2013 11:45:00*1.65934*1.65983*1.66008*1.65911
07/22/2013 11:50:00*1.65983*1.65965*1.65983*1.65936
07/22/2013 11:55:00*1.65965*1.66011*1.66026*1.65958
07/22/2013 12:00:00*1.66011*1.66068*1.66082*1.66011
07/22/2013 12:05:00*1.66068*1.66071*1.66076*1.66003
07/22/2013 12:10:00*1.66071*1.66079*1.66133*1.66069
07/22/2013 12:15:00*1.66079*1.65947*1.66079*1.65942
07/22/2013 12:20:00*1.65947*1.65955*1.65983*1.65934
07/22/2013 12:25:00*1.65955*1.65948*1.65976*1.65939
07/22/2013 12:30:00*1.65948*1.65902*1.65992*1.65896
07/22/2013 12:35:00*1.65902*1.65877*1.65905*1.65806
07/22/2013 12:40:00*1.65877*1.65868*1.6588*1.65834
07/22/2013 12:45:00*1.65868*1.65902*1.65916*1.65848
07/22/2013 12:50:00*1.65902*1.6592*1.65933*1.65859
07/22/2013 12:55:00*1.6592*1.65882*1.65924*1.65864
07/22/2013 13:00:00*1.65882*1.65844*1.65893*1.65838
07/22/2013 13:05:00*1.65844*1.6589*1.65892*1.65839
07/22/2013 13:10:00*1.6589*1.65879*1.65907*1.65877
07/22/2013 13:15:00*1.65879*1.65851*1.65886*1.65826
07/22/2013 13:20:00*1.65851*1.6593*1.65936*1.65836
07/22/2013 13:25:00*1.6593*1.65926*1.65933*1.65855
07/22/2013 13:30:00*1.65926*1.65914*1.65952*1.65885
07/22/2013 13:35:00*1.65914*1.65933*1.65951*1.65914
07/22/2013 13:40:00*1.65933*1.65928*1.65974*1.65927
07/22/2013 13:45:00*1.65928*1.65907*1.65955*1.65906
07/22/2013 13:50:00*1.65907*1.6596*1.6596*1.65899
07/22/2013 13:55:00*1.6596*1.65974*1.65974*1.65952
07/22/2013 14:00:00*1.65974*1.66016*1.66021*1.6596
07/22/2013 14:05:00*1.66016*1.66008*1.6604*1.66008
07/22/2013 14:10:00*1.66008*1.66017*1.66048*1.65989
07/22/2013 14:15:00*1.66017*1.66026*1.66026*1.65985
07/22/2013 14:20:00*1.66026*1.66044*1.6605*1.66016
07/22/2013 14:25:00*1.66044*1.66032*1.66072*1.66016
07/22/2013 14:30:00*1.66032*1.66027*1.66038*1.6602
07/22/2013 14:35:00*1.66027*1.66028*1.66059*1.66019
07/22/2013 14:40:00*1.66028*1.66065*1.66069*1.66015
07/22/2013 14:45:00*1.66065*1.66013*1.66075*1.66001
07/22/2013 14:50:00*1.66013*1.66074*1.66076*1.66
07/22/2013 14:55:00*1.66074*1.66091*1.66109*1.66057
07/22/2013 15:00:00*1.66091*1.66113*1.66125*1.66068
07/22/2013 15:05:00*1.66113*1.66066*1.6612*1.6604
07/22/2013 15:10:00*1.66066*1.66054*1.66066*1.66036
07/22/2013 15:15:00*1.66054*1.66049*1.66076*1.66042
07/22/2013 15:20:00*1.66049*1.66032*1.66069*1.66016
07/22/2013 15:25:00*1.66032*1.66035*1.6606*1.66023
07/22/2013 15:30:00*1.66035*1.65972*1.66038*1.65972
07/22/2013 15:35:00*1.65972*1.66009*1.66022*1.65971
07/22/2013 15:40:00*1.66009*1.66014*1.66023*1.65979
07/22/2013 15:45:00*1.66014*1.66033*1.66043*1.65993
07/22/2013 15:50:00*1.66033*1.66054*1.66063*1.66027
07/22/2013 15:55:00*1.66054*1.6605*1.66088*1.66047
07/22/2013 16:00:00*1.6605*1.66084*1.66109*1.66023
07/22/2013 16:05:00*1.66084*1.65964*1.66084*1.65964
07/22/2013 16:10:00*1.65964*1.65932*1.65968*1.65911
07/22/2013 16:15:00*1.65932*1.66003*1.66025*1.65932
07/22/2013 16:20:00*1.66003*1.65931*1.66003*1.65922
07/22/2013 16:25:00*1.65931*1.6593*1.65938*1.65915
07/22/2013 16:30:00*1.6593*1.65947*1.65995*1.6592
07/22/2013 16:35:00*1.65947*1.65919*1.65975*1.65913
07/22/2013 16:40:00*1.65919*1.65903*1.6594*1.6589
07/22/2013 16:45:00*1.65903*1.65934*1.65948*1.65856
07/22/2013 16:50:00*1.65934*1.65967*1.65986*1.65921
07/22/2013 16:55:00*1.65967*1.66008*1.66013*1.65959
07/22/2013 17:00:00*1.66008*1.66044*1.66072*1.66005
