07/21/2013 15:00:00*1.66242*1.66242*1.66242*1.66242
07/21/2013 15:05:00*1.66242*1.66242*1.66242*1.66242
07/21/2013 15:10:00*1.66242*1.66266*1.66303*1.66242
07/21/2013 15:15:00*1.66266*1.66266*1.66266*1.66266
07/21/2013 15:20:00*1.66266*1.66266*1.66266*1.66266
07/21/2013 15:25:00*1.66266*1.66266*1.66266*1.66266
07/21/2013 15:30:00*1.66266*1.66266*1.66266*1.66266
07/21/2013 15:35:00*1.66266*1.66266*1.66266*1.66266
07/21/2013 15:40:00*1.66266*1.66207*1.66266*1.66192
07/21/2013 15:45:00*1.66207*1.66272*1.66312*1.66207
07/21/2013 15:50:00*1.66272*1.66263*1.66338*1.66263
07/21/2013 15:55:00*1.66263*1.66263*1.66263*1.66263
07/21/2013 16:00:00*1.66263*1.66263*1.66263*1.66263
07/21/2013 16:05:00*1.66263*1.66263*1.66263*1.66263
07/21/2013 16:10:00*1.66263*1.66301*1.66326*1.66263
07/21/2013 16:15:00*1.66301*1.66323*1.66323*1.66269
07/21/2013 16:20:00*1.66323*1.66291*1.66323*1.66287
07/21/2013 16:25:00*1.66291*1.66281*1.66291*1.66242
07/21/2013 16:30:00*1.66281*1.66272*1.66293*1.6627
07/21/2013 16:35:00*1.66272*1.66272*1.66272*1.66272
07/21/2013 16:40:00*1.66272*1.66272*1.66272*1.66272
07/21/2013 16:45:00*1.66272*1.66272*1.66272*1.66272
07/21/2013 16:50:00*1.66272*1.6621*1.66272*1.6621
07/21/2013 16:55:00*1.6621*1.66258*1.66312*1.6621
07/21/2013 17:00:00*1.66258*1.66294*1.66383*1.66258
