07/18/2013 17:05:00*1.66012*1.65969*1.66015*1.65925
07/18/2013 17:10:00*1.65969*1.66027*1.66029*1.65939
07/18/2013 17:15:00*1.66027*1.66051*1.66069*1.66027
07/18/2013 17:20:00*1.66051*1.66084*1.66086*1.66041
07/18/2013 17:25:00*1.66084*1.66014*1.66096*1.66002
07/18/2013 17:30:00*1.66014*1.66021*1.66147*1.66014
07/18/2013 17:35:00*1.66021*1.66055*1.66055*1.66017
07/18/2013 17:40:00*1.66055*1.66069*1.66089*1.66044
07/18/2013 17:45:00*1.66069*1.6607*1.66104*1.66035
07/18/2013 17:50:00*1.6607*1.66023*1.66076*1.66015
07/18/2013 17:55:00*1.66023*1.65978*1.66068*1.65973
07/18/2013 18:00:00*1.65978*1.65958*1.6603*1.65912
07/18/2013 18:05:00*1.65958*1.65828*1.65977*1.65792
07/18/2013 18:10:00*1.65828*1.6586*1.659*1.65805
07/18/2013 18:15:00*1.6586*1.65879*1.6592*1.65852
07/18/2013 18:20:00*1.65879*1.65814*1.65915*1.6581
07/18/2013 18:25:00*1.65814*1.65895*1.65895*1.6581
07/18/2013 18:30:00*1.65895*1.65892*1.65911*1.65848
07/18/2013 18:35:00*1.65892*1.65863*1.65902*1.6584
07/18/2013 18:40:00*1.65863*1.6584*1.65868*1.65836
07/18/2013 18:45:00*1.6584*1.65885*1.65892*1.65838
07/18/2013 18:50:00*1.65885*1.65807*1.65903*1.65799
07/18/2013 18:55:00*1.65807*1.65812*1.6583*1.65783
07/18/2013 19:00:00*1.65812*1.65805*1.65824*1.65773
07/18/2013 19:05:00*1.65805*1.65809*1.65809*1.65752
07/18/2013 19:10:00*1.65809*1.65731*1.65809*1.6569
07/18/2013 19:15:00*1.65731*1.65726*1.65736*1.65682
07/18/2013 19:20:00*1.65726*1.65751*1.65752*1.65683
07/18/2013 19:25:00*1.65751*1.65754*1.65774*1.65743
07/18/2013 19:30:00*1.65754*1.65772*1.65772*1.65737
07/18/2013 19:35:00*1.65772*1.65743*1.65775*1.65713
07/18/2013 19:40:00*1.65743*1.65744*1.65757*1.65725
07/18/2013 19:45:00*1.65744*1.65767*1.6577*1.65733
07/18/2013 19:50:00*1.65767*1.65756*1.65767*1.65739
07/18/2013 19:55:00*1.65756*1.65731*1.65777*1.657
07/18/2013 20:00:00*1.65731*1.65798*1.65801*1.65731
07/18/2013 20:05:00*1.65798*1.65827*1.65859*1.65781
07/18/2013 20:10:00*1.65827*1.65867*1.65896*1.65815
07/18/2013 20:15:00*1.65867*1.65966*1.65972*1.65853
07/18/2013 20:20:00*1.65966*1.65905*1.65994*1.65893
07/18/2013 20:25:00*1.65905*1.65981*1.66005*1.659
07/18/2013 20:30:00*1.65981*1.65967*1.6605*1.65962
07/18/2013 20:35:00*1.65967*1.65973*1.65984*1.6594
07/18/2013 20:40:00*1.65973*1.66001*1.66064*1.65956
07/18/2013 20:45:00*1.66001*1.65969*1.66018*1.65955
07/18/2013 20:50:00*1.65969*1.65964*1.65991*1.6595
07/18/2013 20:55:00*1.65964*1.66*1.66004*1.6594
07/18/2013 21:00:00*1.66*1.65933*1.66004*1.65933
07/18/2013 21:05:00*1.65933*1.65951*1.65987*1.65906
07/18/2013 21:10:00*1.65951*1.65966*1.66045*1.6594
07/18/2013 21:15:00*1.65966*1.65969*1.65992*1.65908
07/18/2013 21:20:00*1.65969*1.65871*1.65969*1.65829
07/18/2013 21:25:00*1.65871*1.65887*1.65912*1.65834
07/18/2013 21:30:00*1.65887*1.65983*1.65999*1.6584
07/18/2013 21:35:00*1.65983*1.65925*1.65991*1.65864
07/18/2013 21:40:00*1.65925*1.65938*1.66003*1.65896
07/18/2013 21:45:00*1.65938*1.65988*1.66006*1.65915
07/18/2013 21:50:00*1.65988*1.65946*1.65994*1.65936
07/18/2013 21:55:00*1.65946*1.65941*1.65991*1.65909
07/18/2013 22:00:00*1.65941*1.65983*1.66033*1.6592
07/18/2013 22:05:00*1.65983*1.65895*1.65992*1.65883
07/18/2013 22:10:00*1.65895*1.65879*1.65915*1.65856
07/18/2013 22:15:00*1.65879*1.6595*1.65958*1.65855
07/18/2013 22:20:00*1.6595*1.65911*1.65955*1.65873
07/18/2013 22:25:00*1.65911*1.65928*1.65951*1.65861
07/18/2013 22:30:00*1.65928*1.65921*1.65959*1.65893
07/18/2013 22:35:00*1.65921*1.65933*1.65937*1.65878
07/18/2013 22:40:00*1.65933*1.65931*1.65936*1.6586
07/18/2013 22:45:00*1.65931*1.65972*1.65994*1.65905
07/18/2013 22:50:00*1.65972*1.65938*1.65993*1.65911
07/18/2013 22:55:00*1.65938*1.65975*1.66008*1.65922
07/18/2013 23:00:00*1.65975*1.65935*1.66029*1.65935
07/18/2013 23:05:00*1.65935*1.65905*1.65959*1.65869
07/18/2013 23:10:00*1.65905*1.65893*1.65942*1.65884
07/18/2013 23:15:00*1.65893*1.65903*1.65971*1.6589
07/18/2013 23:20:00*1.65903*1.65857*1.6591*1.65817
07/18/2013 23:25:00*1.65857*1.65867*1.65899*1.65813
07/18/2013 23:30:00*1.65867*1.65881*1.65908*1.65845
07/18/2013 23:35:00*1.65881*1.65812*1.65902*1.65738
07/18/2013 23:40:00*1.65812*1.65791*1.65838*1.65775
07/18/2013 23:45:00*1.65791*1.65827*1.65832*1.65762
07/18/2013 23:50:00*1.65827*1.65832*1.65842*1.65767
07/18/2013 23:55:00*1.65832*1.65866*1.65885*1.6581
07/19/2013 00:00:00*1.65866*1.65904*1.65911*1.65836
07/19/2013 00:05:00*1.65904*1.65851*1.65909*1.65851
07/19/2013 00:10:00*1.65851*1.65896*1.65909*1.65851
07/19/2013 00:15:00*1.65896*1.65916*1.65943*1.65865
07/19/2013 00:20:00*1.65916*1.65872*1.65921*1.65856
07/19/2013 00:25:00*1.65872*1.65918*1.65924*1.65863
07/19/2013 00:30:00*1.65918*1.65937*1.65964*1.65892
07/19/2013 00:35:00*1.65937*1.65916*1.65998*1.65915
07/19/2013 00:40:00*1.65916*1.65889*1.65918*1.65843
07/19/2013 00:45:00*1.65889*1.65909*1.65915*1.65862
07/19/2013 00:50:00*1.65909*1.65904*1.65911*1.65869
07/19/2013 00:55:00*1.65904*1.65886*1.65923*1.65871
07/19/2013 01:00:00*1.65886*1.65856*1.65895*1.65839
07/19/2013 01:05:00*1.65856*1.6587*1.65872*1.65842
07/19/2013 01:10:00*1.6587*1.65827*1.6587*1.65805
07/19/2013 01:15:00*1.65827*1.65812*1.65831*1.65792
07/19/2013 01:20:00*1.65812*1.65828*1.65838*1.65795
07/19/2013 01:25:00*1.65828*1.65847*1.6586*1.65818
07/19/2013 01:30:00*1.65847*1.65803*1.65859*1.65782
07/19/2013 01:35:00*1.65803*1.65843*1.65854*1.65771
07/19/2013 01:40:00*1.65843*1.65797*1.65843*1.65731
07/19/2013 01:45:00*1.65797*1.65809*1.65826*1.65759
07/19/2013 01:50:00*1.65809*1.65812*1.65832*1.65759
07/19/2013 01:55:00*1.65812*1.65838*1.65852*1.65754
07/19/2013 02:00:00*1.65838*1.65847*1.65879*1.65833
07/19/2013 02:05:00*1.65847*1.6598*1.65983*1.65843
07/19/2013 02:10:00*1.6598*1.65971*1.6598*1.6592
07/19/2013 02:15:00*1.65971*1.65952*1.66014*1.65897
07/19/2013 02:20:00*1.65952*1.65947*1.65998*1.65929
07/19/2013 02:25:00*1.65947*1.65983*1.66058*1.65919
07/19/2013 02:30:00*1.65983*1.66068*1.66146*1.65983
07/19/2013 02:35:00*1.66068*1.6601*1.66068*1.65958
07/19/2013 02:40:00*1.6601*1.66105*1.66115*1.66008
07/19/2013 02:45:00*1.66105*1.66126*1.6614*1.66092
07/19/2013 02:50:00*1.66126*1.6609*1.66134*1.6607
07/19/2013 02:55:00*1.6609*1.66125*1.6614*1.66062
07/19/2013 03:00:00*1.66125*1.66056*1.66138*1.66023
07/19/2013 03:05:00*1.66056*1.66058*1.66073*1.66024
07/19/2013 03:10:00*1.66058*1.66014*1.66059*1.65986
07/19/2013 03:15:00*1.66014*1.66059*1.66061*1.65949
07/19/2013 03:20:00*1.66059*1.65997*1.66073*1.6598
07/19/2013 03:25:00*1.65997*1.65949*1.66002*1.65937
07/19/2013 03:30:00*1.65949*1.66009*1.6601*1.65924
07/19/2013 03:35:00*1.66009*1.66066*1.66073*1.65983
07/19/2013 03:40:00*1.66066*1.66102*1.66143*1.66036
07/19/2013 03:45:00*1.66102*1.66095*1.66137*1.66043
07/19/2013 03:50:00*1.66095*1.66137*1.66165*1.66076
07/19/2013 03:55:00*1.66137*1.66141*1.66224*1.66121
07/19/2013 04:00:00*1.66141*1.66157*1.66186*1.661
07/19/2013 04:05:00*1.66157*1.66132*1.66209*1.66117
07/19/2013 04:10:00*1.66132*1.66047*1.66145*1.66032
07/19/2013 04:15:00*1.66047*1.66019*1.66092*1.66004
07/19/2013 04:20:00*1.66019*1.66061*1.66062*1.65962
07/19/2013 04:25:00*1.66061*1.6612*1.66121*1.66054
07/19/2013 04:30:00*1.6612*1.66109*1.66125*1.66032
07/19/2013 04:35:00*1.66109*1.65919*1.66119*1.65916
07/19/2013 04:40:00*1.65919*1.65928*1.6596*1.65891
07/19/2013 04:45:00*1.65928*1.66014*1.66056*1.65923
07/19/2013 04:50:00*1.66014*1.66036*1.66075*1.66003
07/19/2013 04:55:00*1.66036*1.66073*1.66093*1.66025
07/19/2013 05:00:00*1.66073*1.66175*1.66189*1.66057
07/19/2013 05:05:00*1.66175*1.66139*1.66216*1.66117
07/19/2013 05:10:00*1.66139*1.66098*1.66225*1.66079
07/19/2013 05:15:00*1.66098*1.66107*1.66147*1.66062
07/19/2013 05:20:00*1.66107*1.66189*1.66224*1.66103
07/19/2013 05:25:00*1.66189*1.6624*1.66286*1.66178
07/19/2013 05:30:00*1.6624*1.66332*1.66333*1.66237
07/19/2013 05:35:00*1.66332*1.66334*1.66354*1.66274
07/19/2013 05:40:00*1.66334*1.66353*1.66364*1.66286
07/19/2013 05:45:00*1.66353*1.66285*1.66353*1.66276
07/19/2013 05:50:00*1.66285*1.66318*1.66336*1.66264
07/19/2013 05:55:00*1.66318*1.6628*1.66348*1.66246
07/19/2013 06:00:00*1.6628*1.66192*1.6632*1.66172
07/19/2013 06:05:00*1.66192*1.66263*1.66263*1.66163
07/19/2013 06:10:00*1.66263*1.66285*1.66287*1.66207
07/19/2013 06:15:00*1.66285*1.66296*1.66327*1.6626
07/19/2013 06:20:00*1.66296*1.66355*1.66366*1.66285
07/19/2013 06:25:00*1.66355*1.66324*1.66371*1.66274
07/19/2013 06:30:00*1.66324*1.6626*1.66332*1.66251
07/19/2013 06:35:00*1.6626*1.66274*1.66312*1.66254
07/19/2013 06:40:00*1.66274*1.6627*1.66319*1.66222
07/19/2013 06:45:00*1.6627*1.66236*1.66305*1.66222
07/19/2013 06:50:00*1.66236*1.6621*1.66245*1.66187
07/19/2013 06:55:00*1.6621*1.66216*1.66226*1.66171
07/19/2013 07:00:00*1.66216*1.66269*1.66274*1.66132
07/19/2013 07:05:00*1.66269*1.65575*1.66269*1.65547
07/19/2013 07:10:00*1.65575*1.65491*1.6569*1.65415
07/19/2013 07:15:00*1.65491*1.65481*1.65602*1.65346
07/19/2013 07:20:00*1.65481*1.65615*1.65634*1.65405
07/19/2013 07:25:00*1.65615*1.65673*1.65753*1.65539
07/19/2013 07:30:00*1.65673*1.6552*1.65691*1.65513
07/19/2013 07:35:00*1.6552*1.65554*1.6558*1.65462
07/19/2013 07:40:00*1.65554*1.65596*1.65643*1.65532
07/19/2013 07:45:00*1.65596*1.65597*1.65713*1.6555
07/19/2013 07:50:00*1.65597*1.65703*1.6571*1.65534
07/19/2013 07:55:00*1.65703*1.65678*1.65717*1.65622
07/19/2013 08:00:00*1.65678*1.65657*1.65728*1.65647
07/19/2013 08:05:00*1.65657*1.65698*1.65705*1.65625
07/19/2013 08:10:00*1.65698*1.65597*1.65734*1.65587
07/19/2013 08:15:00*1.65597*1.6558*1.65653*1.65536
07/19/2013 08:20:00*1.6558*1.65675*1.65688*1.65565
07/19/2013 08:25:00*1.65675*1.65617*1.65675*1.65603
07/19/2013 08:30:00*1.65617*1.65622*1.6564*1.65539
07/19/2013 08:35:00*1.65622*1.65562*1.65636*1.65541
07/19/2013 08:40:00*1.65562*1.65576*1.65579*1.65518
07/19/2013 08:45:00*1.65576*1.65464*1.65576*1.65455
07/19/2013 08:50:00*1.65464*1.6549*1.65554*1.65453
07/19/2013 08:55:00*1.6549*1.65441*1.65578*1.65436
07/19/2013 09:00:00*1.65441*1.65487*1.65498*1.65399
07/19/2013 09:05:00*1.65487*1.65517*1.65527*1.65411
07/19/2013 09:10:00*1.65517*1.65523*1.65551*1.65476
07/19/2013 09:15:00*1.65523*1.65541*1.65573*1.65503
07/19/2013 09:20:00*1.65541*1.65507*1.65576*1.65497
07/19/2013 09:25:00*1.65507*1.65479*1.65593*1.65473
07/19/2013 09:30:00*1.65479*1.65467*1.65534*1.65442
07/19/2013 09:35:00*1.65467*1.65427*1.65491*1.65407
07/19/2013 09:40:00*1.65427*1.65516*1.65521*1.65424
07/19/2013 09:45:00*1.65516*1.65544*1.65574*1.65503
07/19/2013 09:50:00*1.65544*1.65583*1.65592*1.6551
07/19/2013 09:55:00*1.65583*1.65627*1.65639*1.65551
07/19/2013 10:00:00*1.65627*1.6562*1.6566*1.65588
07/19/2013 10:05:00*1.6562*1.65608*1.65649*1.65552
07/19/2013 10:10:00*1.65608*1.65614*1.65665*1.65592
07/19/2013 10:15:00*1.65614*1.656*1.6562*1.65577
07/19/2013 10:20:00*1.656*1.65642*1.6566*1.65587
07/19/2013 10:25:00*1.65642*1.65624*1.65672*1.65617
07/19/2013 10:30:00*1.65624*1.65722*1.65771*1.65624
07/19/2013 10:35:00*1.65722*1.65715*1.65746*1.65679
07/19/2013 10:40:00*1.65715*1.65794*1.65794*1.65707
07/19/2013 10:45:00*1.65794*1.65928*1.66006*1.65793
07/19/2013 10:50:00*1.65928*1.65999*1.66042*1.65928
07/19/2013 10:55:00*1.65999*1.65946*1.66003*1.65923
07/19/2013 11:00:00*1.65946*1.65863*1.65968*1.65844
07/19/2013 11:05:00*1.65863*1.65815*1.65877*1.65792
07/19/2013 11:10:00*1.65815*1.65866*1.65901*1.65807
07/19/2013 11:15:00*1.65866*1.65788*1.65887*1.65788
07/19/2013 11:20:00*1.65788*1.65832*1.6587*1.65778
07/19/2013 11:25:00*1.65832*1.65859*1.65915*1.65831
07/19/2013 11:30:00*1.65859*1.65864*1.65878*1.65807
07/19/2013 11:35:00*1.65864*1.65817*1.6589*1.65794
07/19/2013 11:40:00*1.65817*1.65735*1.65822*1.65705
07/19/2013 11:45:00*1.65735*1.65883*1.65917*1.65711
07/19/2013 11:50:00*1.65883*1.65899*1.6592*1.65857
07/19/2013 11:55:00*1.65899*1.65898*1.65936*1.65877
07/19/2013 12:00:00*1.65898*1.65847*1.65898*1.65841
07/19/2013 12:05:00*1.65847*1.65899*1.65902*1.65826
07/19/2013 12:10:00*1.65899*1.65854*1.65903*1.65832
07/19/2013 12:15:00*1.65854*1.65927*1.6596*1.65852
07/19/2013 12:20:00*1.65927*1.65955*1.65964*1.65907
07/19/2013 12:25:00*1.65955*1.65929*1.65973*1.6591
07/19/2013 12:30:00*1.65929*1.65859*1.6593*1.65848
07/19/2013 12:35:00*1.65859*1.65882*1.659*1.65822
07/19/2013 12:40:00*1.65882*1.65867*1.65895*1.65862
07/19/2013 12:45:00*1.65867*1.65864*1.65896*1.65848
07/19/2013 12:50:00*1.65864*1.65913*1.65922*1.65848
07/19/2013 12:55:00*1.65913*1.65899*1.65913*1.65866
07/19/2013 13:00:00*1.65899*1.6586*1.65924*1.65847
07/19/2013 13:05:00*1.6586*1.65913*1.65936*1.65858
07/19/2013 13:10:00*1.65913*1.65919*1.6593*1.65902
07/19/2013 13:15:00*1.65919*1.65864*1.65924*1.65862
07/19/2013 13:20:00*1.65864*1.65865*1.6589*1.65836
07/19/2013 13:25:00*1.65865*1.65901*1.65901*1.65865
07/19/2013 13:30:00*1.65901*1.65915*1.65928*1.65884
07/19/2013 13:35:00*1.65915*1.65972*1.65989*1.6591
07/19/2013 13:40:00*1.65972*1.65945*1.65997*1.65942
07/19/2013 13:45:00*1.65945*1.65898*1.65964*1.65895
07/19/2013 13:50:00*1.65898*1.65899*1.65911*1.6586
07/19/2013 13:55:00*1.65899*1.65982*1.66006*1.65899
07/19/2013 14:00:00*1.65982*1.66034*1.66061*1.65967
07/19/2013 14:05:00*1.66034*1.66035*1.66051*1.66012
07/19/2013 14:10:00*1.66035*1.65998*1.66035*1.65983
07/19/2013 14:15:00*1.65998*1.66007*1.66032*1.6596
07/19/2013 14:20:00*1.66007*1.65999*1.66009*1.65967
07/19/2013 14:25:00*1.65999*1.66005*1.66045*1.65981
07/19/2013 14:30:00*1.66005*1.65988*1.6603*1.65979
07/19/2013 14:35:00*1.65988*1.66015*1.66048*1.65988
07/19/2013 14:40:00*1.66015*1.66029*1.66042*1.65992
07/19/2013 14:45:00*1.66029*1.66046*1.66052*1.6602
07/19/2013 14:50:00*1.66046*1.66058*1.66073*1.66046
07/19/2013 14:55:00*1.66058*1.66043*1.66058*1.66026
07/19/2013 15:00:00*1.66043*1.66*1.66063*1.65969
07/19/2013 15:05:00*1.66*1.6603*1.66047*1.66
07/19/2013 15:10:00*1.6603*1.66048*1.66058*1.66022
07/19/2013 15:15:00*1.66048*1.66086*1.66086*1.66036
07/19/2013 15:20:00*1.66086*1.66119*1.66119*1.66066
07/19/2013 15:25:00*1.66119*1.66083*1.66133*1.66083
07/19/2013 15:30:00*1.66083*1.66066*1.66094*1.66042
07/19/2013 15:35:00*1.66066*1.66054*1.66074*1.66045
07/19/2013 15:40:00*1.66054*1.66016*1.66077*1.66016
07/19/2013 15:45:00*1.66016*1.6604*1.66106*1.65954
07/19/2013 15:50:00*1.6604*1.66062*1.66064*1.66019
07/19/2013 15:55:00*1.66062*1.66115*1.6615*1.66051
07/19/2013 16:00:00*1.66115*1.66189*1.66214*1.66107
07/19/2013 16:05:00*1.66189*1.66101*1.662*1.66095
07/19/2013 16:10:00*1.66101*1.66159*1.66174*1.66094
07/19/2013 16:15:00*1.66159*1.66206*1.66208*1.66141
07/19/2013 16:20:00*1.66206*1.66173*1.66206*1.66173
07/19/2013 16:25:00*1.66173*1.66139*1.66173*1.66136
07/19/2013 16:30:00*1.66139*1.66079*1.66139*1.66059
07/19/2013 16:35:00*1.66079*1.66107*1.66141*1.66063
07/19/2013 16:40:00*1.66107*1.66189*1.66189*1.66098
07/19/2013 16:45:00*1.66189*1.6616*1.66209*1.66132
07/19/2013 16:50:00*1.6616*1.66176*1.66198*1.66119
07/19/2013 16:55:00*1.66176*1.66305*1.6635*1.66152
