07/17/2013 17:05:00*1.64614*1.64646*1.6472*1.6461
07/17/2013 17:10:00*1.64646*1.64445*1.64681*1.64438
07/17/2013 17:15:00*1.64445*1.64511*1.64586*1.64397
07/17/2013 17:20:00*1.64511*1.64619*1.64631*1.64499
07/17/2013 17:25:00*1.64619*1.64609*1.64649*1.64589
07/17/2013 17:30:00*1.64609*1.646*1.6461*1.64581
07/17/2013 17:35:00*1.646*1.64603*1.64638*1.64589
07/17/2013 17:40:00*1.64603*1.64649*1.64649*1.646
07/17/2013 17:45:00*1.64649*1.64634*1.64668*1.64634
07/17/2013 17:50:00*1.64634*1.64696*1.64744*1.64634
07/17/2013 17:55:00*1.64696*1.64625*1.64701*1.64605
07/17/2013 18:00:00*1.64625*1.6468*1.64748*1.64607
07/17/2013 18:05:00*1.6468*1.64708*1.64728*1.64636
07/17/2013 18:10:00*1.64708*1.64745*1.6475*1.64684
07/17/2013 18:15:00*1.64745*1.64756*1.64768*1.64694
07/17/2013 18:20:00*1.64756*1.64691*1.64757*1.64672
07/17/2013 18:25:00*1.64691*1.64692*1.64708*1.64674
07/17/2013 18:30:00*1.64692*1.64694*1.64727*1.64677
07/17/2013 18:35:00*1.64694*1.64757*1.64765*1.64686
07/17/2013 18:40:00*1.64757*1.64752*1.64784*1.64739
07/17/2013 18:45:00*1.64752*1.64728*1.64764*1.64722
07/17/2013 18:50:00*1.64728*1.64799*1.64818*1.64728
07/17/2013 18:55:00*1.64799*1.64783*1.64839*1.64768
07/17/2013 19:00:00*1.64783*1.64796*1.64796*1.64733
07/17/2013 19:05:00*1.64796*1.64815*1.64822*1.64779
07/17/2013 19:10:00*1.64815*1.64809*1.64863*1.64778
07/17/2013 19:15:00*1.64809*1.64833*1.64853*1.64799
07/17/2013 19:20:00*1.64833*1.64803*1.64833*1.64748
07/17/2013 19:25:00*1.64803*1.64809*1.64813*1.64768
07/17/2013 19:30:00*1.64809*1.64813*1.64816*1.64759
07/17/2013 19:35:00*1.64813*1.64787*1.64821*1.64777
07/17/2013 19:40:00*1.64787*1.6477*1.64803*1.64743
07/17/2013 19:45:00*1.6477*1.64709*1.6477*1.64675
07/17/2013 19:50:00*1.64709*1.64724*1.64729*1.64691
07/17/2013 19:55:00*1.64724*1.64667*1.64727*1.64622
07/17/2013 20:00:00*1.64667*1.64675*1.64694*1.64633
07/17/2013 20:05:00*1.64675*1.64655*1.64691*1.64605
07/17/2013 20:10:00*1.64655*1.64736*1.64741*1.64647
07/17/2013 20:15:00*1.64736*1.64826*1.64831*1.64679
07/17/2013 20:20:00*1.64826*1.64802*1.64853*1.64787
07/17/2013 20:25:00*1.64802*1.64793*1.64804*1.6468
07/17/2013 20:30:00*1.64793*1.64848*1.64848*1.64775
07/17/2013 20:35:00*1.64848*1.64838*1.64862*1.64787
07/17/2013 20:40:00*1.64838*1.64825*1.6489*1.64814
07/17/2013 20:45:00*1.64825*1.64886*1.649*1.64816
07/17/2013 20:50:00*1.64886*1.6505*1.65073*1.64866
07/17/2013 20:55:00*1.6505*1.65069*1.65088*1.65025
07/17/2013 21:00:00*1.65069*1.65106*1.65147*1.65058
07/17/2013 21:05:00*1.65106*1.65073*1.65119*1.65057
07/17/2013 21:10:00*1.65073*1.65084*1.65091*1.65063
07/17/2013 21:15:00*1.65084*1.65042*1.65115*1.64991
07/17/2013 21:20:00*1.65042*1.6514*1.65172*1.65042
07/17/2013 21:25:00*1.6514*1.65224*1.65262*1.65105
07/17/2013 21:30:00*1.65224*1.65235*1.65249*1.6515
07/17/2013 21:35:00*1.65235*1.65188*1.65301*1.65139
07/17/2013 21:40:00*1.65188*1.65231*1.65249*1.65162
07/17/2013 21:45:00*1.65231*1.65266*1.65287*1.65193
07/17/2013 21:50:00*1.65266*1.65255*1.65329*1.65216
07/17/2013 21:55:00*1.65255*1.65363*1.65363*1.65222
07/17/2013 22:00:00*1.65363*1.65454*1.6546*1.6534
07/17/2013 22:05:00*1.65454*1.65387*1.65472*1.65368
07/17/2013 22:10:00*1.65387*1.6534*1.65395*1.65319
07/17/2013 22:15:00*1.6534*1.65392*1.6541*1.65324
07/17/2013 22:20:00*1.65392*1.65375*1.6541*1.6537
07/17/2013 22:25:00*1.65375*1.65375*1.65402*1.65372
07/17/2013 22:30:00*1.65375*1.65389*1.65411*1.65359
07/17/2013 22:35:00*1.65389*1.65486*1.65507*1.65389
07/17/2013 22:40:00*1.65486*1.65511*1.65525*1.65464
07/17/2013 22:45:00*1.65511*1.65461*1.65513*1.65454
07/17/2013 22:50:00*1.65461*1.65499*1.65511*1.65459
07/17/2013 22:55:00*1.65499*1.65428*1.6552*1.65418
07/17/2013 23:00:00*1.65428*1.65419*1.65446*1.65395
07/17/2013 23:05:00*1.65419*1.65458*1.65459*1.65363
07/17/2013 23:10:00*1.65458*1.65389*1.65472*1.65361
07/17/2013 23:15:00*1.65389*1.65471*1.65494*1.65389
07/17/2013 23:20:00*1.65471*1.65421*1.65473*1.65409
07/17/2013 23:25:00*1.65421*1.65378*1.65422*1.65367
07/17/2013 23:30:00*1.65378*1.65379*1.6538*1.6534
07/17/2013 23:35:00*1.65379*1.6537*1.65379*1.6533
07/17/2013 23:40:00*1.6537*1.65376*1.65411*1.65353
07/17/2013 23:45:00*1.65376*1.65434*1.65452*1.65376
07/17/2013 23:50:00*1.65434*1.65393*1.65445*1.65385
07/17/2013 23:55:00*1.65393*1.65547*1.6562*1.65334
07/18/2013 00:00:00*1.65547*1.65549*1.65599*1.65502
07/18/2013 00:05:00*1.65549*1.65533*1.6557*1.65478
07/18/2013 00:10:00*1.65533*1.65494*1.65539*1.65481
07/18/2013 00:15:00*1.65494*1.65515*1.65536*1.65488
07/18/2013 00:20:00*1.65515*1.6547*1.65519*1.65467
07/18/2013 00:25:00*1.6547*1.65509*1.65527*1.65461
07/18/2013 00:30:00*1.65509*1.65554*1.65578*1.6548
07/18/2013 00:35:00*1.65554*1.65517*1.65612*1.65479
07/18/2013 00:40:00*1.65517*1.6551*1.65549*1.65473
07/18/2013 00:45:00*1.6551*1.65484*1.65521*1.65459
07/18/2013 00:50:00*1.65484*1.65531*1.65538*1.6547
07/18/2013 00:55:00*1.65531*1.65554*1.65583*1.655
07/18/2013 01:00:00*1.65554*1.65539*1.65586*1.65516
07/18/2013 01:05:00*1.65539*1.6545*1.65556*1.6544
07/18/2013 01:10:00*1.6545*1.65476*1.65497*1.65429
07/18/2013 01:15:00*1.65476*1.65538*1.65542*1.6546
07/18/2013 01:20:00*1.65538*1.65624*1.65626*1.65538
07/18/2013 01:25:00*1.65624*1.65582*1.65693*1.65542
07/18/2013 01:30:00*1.65582*1.656*1.6562*1.6556
07/18/2013 01:35:00*1.656*1.65604*1.65604*1.65509
07/18/2013 01:40:00*1.65604*1.65539*1.65604*1.65528
07/18/2013 01:45:00*1.65539*1.65499*1.65539*1.65467
07/18/2013 01:50:00*1.65499*1.65473*1.65522*1.65449
07/18/2013 01:55:00*1.65473*1.65449*1.65492*1.6544
07/18/2013 02:00:00*1.65449*1.65358*1.65466*1.65306
07/18/2013 02:05:00*1.65358*1.65367*1.65395*1.65342
07/18/2013 02:10:00*1.65367*1.65361*1.65389*1.65324
07/18/2013 02:15:00*1.65361*1.65282*1.65365*1.65282
07/18/2013 02:20:00*1.65282*1.6531*1.65344*1.65229
07/18/2013 02:25:00*1.6531*1.65378*1.65379*1.65276
07/18/2013 02:30:00*1.65378*1.65366*1.65419*1.65335
07/18/2013 02:35:00*1.65366*1.65328*1.65396*1.65328
07/18/2013 02:40:00*1.65328*1.65451*1.65479*1.65316
07/18/2013 02:45:00*1.65451*1.65462*1.65473*1.65386
07/18/2013 02:50:00*1.65462*1.65426*1.6551*1.65421
07/18/2013 02:55:00*1.65426*1.65486*1.65486*1.65392
07/18/2013 03:00:00*1.65486*1.65628*1.65632*1.65464
07/18/2013 03:05:00*1.65628*1.65742*1.65748*1.65619
07/18/2013 03:10:00*1.65742*1.65879*1.65911*1.65653
07/18/2013 03:15:00*1.65879*1.65701*1.65879*1.6569
07/18/2013 03:20:00*1.65701*1.65654*1.65793*1.65636
07/18/2013 03:25:00*1.65654*1.6564*1.65685*1.65579
07/18/2013 03:30:00*1.6564*1.65635*1.6567*1.65608
07/18/2013 03:35:00*1.65635*1.65748*1.65788*1.65609
07/18/2013 03:40:00*1.65748*1.65665*1.65776*1.65646
07/18/2013 03:45:00*1.65665*1.65741*1.65765*1.65662
07/18/2013 03:50:00*1.65741*1.65739*1.65762*1.65689
07/18/2013 03:55:00*1.65739*1.65658*1.65754*1.65634
07/18/2013 04:00:00*1.65658*1.6564*1.65664*1.65615
07/18/2013 04:05:00*1.6564*1.65611*1.6564*1.65558
07/18/2013 04:10:00*1.65611*1.6557*1.65657*1.65558
07/18/2013 04:15:00*1.6557*1.65597*1.65653*1.65568
07/18/2013 04:20:00*1.65597*1.65556*1.65625*1.65537
07/18/2013 04:25:00*1.65556*1.65599*1.65607*1.65508
07/18/2013 04:30:00*1.65599*1.65656*1.65656*1.65373
07/18/2013 04:35:00*1.65656*1.65757*1.65878*1.6564
07/18/2013 04:40:00*1.65757*1.65813*1.65826*1.65728
07/18/2013 04:45:00*1.65813*1.65805*1.65834*1.65742
07/18/2013 04:50:00*1.65805*1.65696*1.65828*1.65693
07/18/2013 04:55:00*1.65696*1.6576*1.65796*1.65682
07/18/2013 05:00:00*1.6576*1.65728*1.65775*1.65721
07/18/2013 05:05:00*1.65728*1.65713*1.65752*1.65662
07/18/2013 05:10:00*1.65713*1.65707*1.65764*1.65683
07/18/2013 05:15:00*1.65707*1.65731*1.65776*1.65662
07/18/2013 05:20:00*1.65731*1.65757*1.65802*1.65721
07/18/2013 05:25:00*1.65757*1.65776*1.6581*1.65739
07/18/2013 05:30:00*1.65776*1.65699*1.65784*1.65679
07/18/2013 05:35:00*1.65699*1.65793*1.65799*1.65696
07/18/2013 05:40:00*1.65793*1.65952*1.65966*1.65783
07/18/2013 05:45:00*1.65952*1.6587*1.65967*1.65852
07/18/2013 05:50:00*1.6587*1.65863*1.659*1.65857
07/18/2013 05:55:00*1.65863*1.65767*1.65885*1.65715
07/18/2013 06:00:00*1.65767*1.65766*1.65886*1.65714
07/18/2013 06:05:00*1.65766*1.65797*1.65863*1.65759
07/18/2013 06:10:00*1.65797*1.6584*1.65852*1.65788
07/18/2013 06:15:00*1.6584*1.65857*1.65878*1.65774
07/18/2013 06:20:00*1.65857*1.65882*1.65885*1.65792
07/18/2013 06:25:00*1.65882*1.65851*1.65939*1.65778
07/18/2013 06:30:00*1.65851*1.65832*1.65865*1.658
07/18/2013 06:35:00*1.65832*1.65877*1.659*1.65815
07/18/2013 06:40:00*1.65877*1.65828*1.65889*1.65815
07/18/2013 06:45:00*1.65828*1.65865*1.65889*1.65828
07/18/2013 06:50:00*1.65865*1.65895*1.65933*1.65861
07/18/2013 06:55:00*1.65895*1.6583*1.65939*1.65798
07/18/2013 07:00:00*1.6583*1.65744*1.65867*1.65704
07/18/2013 07:05:00*1.65744*1.65782*1.65798*1.65707
07/18/2013 07:10:00*1.65782*1.65822*1.65851*1.65765
07/18/2013 07:15:00*1.65822*1.65857*1.65888*1.6578
07/18/2013 07:20:00*1.65857*1.65901*1.6594*1.65829
07/18/2013 07:25:00*1.65901*1.65929*1.65944*1.65873
07/18/2013 07:30:00*1.65929*1.65868*1.65942*1.65868
07/18/2013 07:35:00*1.65868*1.65954*1.6596*1.65837
07/18/2013 07:40:00*1.65954*1.66016*1.66028*1.65945
07/18/2013 07:45:00*1.66016*1.66074*1.66086*1.65975
07/18/2013 07:50:00*1.66074*1.66003*1.66074*1.65983
07/18/2013 07:55:00*1.66003*1.65992*1.66027*1.65983
07/18/2013 08:00:00*1.65992*1.66014*1.66032*1.65971
07/18/2013 08:05:00*1.66014*1.65953*1.66029*1.65919
07/18/2013 08:10:00*1.65953*1.65967*1.66038*1.65932
07/18/2013 08:15:00*1.65967*1.65982*1.65997*1.6591
07/18/2013 08:20:00*1.65982*1.66044*1.66071*1.6592
07/18/2013 08:25:00*1.66044*1.6596*1.66051*1.65935
07/18/2013 08:30:00*1.6596*1.65916*1.65972*1.65842
07/18/2013 08:35:00*1.65916*1.65977*1.66016*1.65873
07/18/2013 08:40:00*1.65977*1.65876*1.66006*1.65864
07/18/2013 08:45:00*1.65876*1.65836*1.65907*1.65805
07/18/2013 08:50:00*1.65836*1.6577*1.65841*1.65757
07/18/2013 08:55:00*1.6577*1.65836*1.65847*1.65769
07/18/2013 09:00:00*1.65836*1.65775*1.65837*1.6573
07/18/2013 09:05:00*1.65775*1.65843*1.65892*1.65746
07/18/2013 09:10:00*1.65843*1.65827*1.65879*1.65795
07/18/2013 09:15:00*1.65827*1.65889*1.65926*1.65817
07/18/2013 09:20:00*1.65889*1.65963*1.65966*1.65884
07/18/2013 09:25:00*1.65963*1.65904*1.65964*1.65882
07/18/2013 09:30:00*1.65904*1.65822*1.65904*1.65803
07/18/2013 09:35:00*1.65822*1.65833*1.65869*1.65789
07/18/2013 09:40:00*1.65833*1.65763*1.65848*1.65763
07/18/2013 09:45:00*1.65763*1.65765*1.65834*1.6573
07/18/2013 09:50:00*1.65765*1.65802*1.65846*1.65732
07/18/2013 09:55:00*1.65802*1.65806*1.65889*1.65802
07/18/2013 10:00:00*1.65806*1.66009*1.66036*1.65768
07/18/2013 10:05:00*1.66009*1.65996*1.66179*1.65954
07/18/2013 10:10:00*1.65996*1.65941*1.66031*1.65878
07/18/2013 10:15:00*1.65941*1.65945*1.66019*1.65931
07/18/2013 10:20:00*1.65945*1.66009*1.66021*1.65899
07/18/2013 10:25:00*1.66009*1.66083*1.66114*1.6595
07/18/2013 10:30:00*1.66083*1.65961*1.66094*1.65935
07/18/2013 10:35:00*1.65961*1.65897*1.65996*1.65895
07/18/2013 10:40:00*1.65897*1.66048*1.66072*1.65872
07/18/2013 10:45:00*1.66048*1.66014*1.66067*1.65975
07/18/2013 10:50:00*1.66014*1.66041*1.66098*1.65983
07/18/2013 10:55:00*1.66041*1.65996*1.66041*1.6593
07/18/2013 11:00:00*1.65996*1.65945*1.66005*1.65904
07/18/2013 11:05:00*1.65945*1.65963*1.66038*1.65908
07/18/2013 11:10:00*1.65963*1.65816*1.65986*1.65809
07/18/2013 11:15:00*1.65816*1.65854*1.65921*1.65816
07/18/2013 11:20:00*1.65854*1.6596*1.66001*1.65854
07/18/2013 11:25:00*1.6596*1.65966*1.66053*1.65947
07/18/2013 11:30:00*1.65966*1.6597*1.66012*1.6593
07/18/2013 11:35:00*1.6597*1.66027*1.66073*1.65959
07/18/2013 11:40:00*1.66027*1.66114*1.66133*1.66016
07/18/2013 11:45:00*1.66114*1.66066*1.66117*1.65983
07/18/2013 11:50:00*1.66066*1.66059*1.6612*1.66043
07/18/2013 11:55:00*1.66059*1.66072*1.66128*1.66056
07/18/2013 12:00:00*1.66072*1.66007*1.66078*1.65973
07/18/2013 12:05:00*1.66007*1.66067*1.66073*1.66006
07/18/2013 12:10:00*1.66067*1.66083*1.66094*1.66034
07/18/2013 12:15:00*1.66083*1.66046*1.66136*1.66036
07/18/2013 12:20:00*1.66046*1.66013*1.66073*1.66013
07/18/2013 12:25:00*1.66013*1.66039*1.66043*1.65948
07/18/2013 12:30:00*1.66039*1.66068*1.66082*1.65994
07/18/2013 12:35:00*1.66068*1.66062*1.66106*1.66036
07/18/2013 12:40:00*1.66062*1.66078*1.66079*1.66009
07/18/2013 12:45:00*1.66078*1.66078*1.66139*1.66051
07/18/2013 12:50:00*1.66078*1.66054*1.66086*1.66039
07/18/2013 12:55:00*1.66054*1.6604*1.66061*1.66019
07/18/2013 13:00:00*1.6604*1.66097*1.66097*1.66021
07/18/2013 13:05:00*1.66097*1.66028*1.66121*1.66
07/18/2013 13:10:00*1.66028*1.66074*1.66088*1.65999
07/18/2013 13:15:00*1.66074*1.66058*1.66101*1.66058
07/18/2013 13:20:00*1.66058*1.66093*1.66115*1.66025
07/18/2013 13:25:00*1.66093*1.66064*1.66117*1.66058
07/18/2013 13:30:00*1.66064*1.66036*1.66098*1.66028
07/18/2013 13:35:00*1.66036*1.6603*1.66058*1.66
07/18/2013 13:40:00*1.6603*1.66058*1.66061*1.65987
07/18/2013 13:45:00*1.66058*1.66049*1.66086*1.66005
07/18/2013 13:50:00*1.66049*1.66081*1.66117*1.66048
07/18/2013 13:55:00*1.66081*1.65988*1.66091*1.65985
07/18/2013 14:00:00*1.65988*1.66049*1.66054*1.65971
07/18/2013 14:05:00*1.66049*1.66009*1.66076*1.66005
07/18/2013 14:10:00*1.66009*1.66039*1.66044*1.65994
07/18/2013 14:15:00*1.66039*1.66026*1.6609*1.66019
07/18/2013 14:20:00*1.66026*1.66045*1.66059*1.66005
07/18/2013 14:25:00*1.66045*1.65984*1.6605*1.65965
07/18/2013 14:30:00*1.65984*1.65986*1.66012*1.65958
07/18/2013 14:35:00*1.65986*1.65944*1.65993*1.65942
07/18/2013 14:40:00*1.65944*1.65992*1.66003*1.65936
07/18/2013 14:45:00*1.65992*1.6602*1.6602*1.65937
07/18/2013 14:50:00*1.6602*1.66011*1.66029*1.65985
07/18/2013 14:55:00*1.66011*1.66006*1.66028*1.65939
07/18/2013 15:00:00*1.66006*1.65969*1.66024*1.65913
07/18/2013 15:05:00*1.65969*1.65955*1.65999*1.65933
07/18/2013 15:10:00*1.65955*1.65957*1.65979*1.65904
07/18/2013 15:15:00*1.65957*1.65999*1.66002*1.65927
07/18/2013 15:20:00*1.65999*1.66009*1.66029*1.65974
07/18/2013 15:25:00*1.66009*1.66004*1.66029*1.65992
07/18/2013 15:30:00*1.66004*1.66039*1.66039*1.65986
07/18/2013 15:35:00*1.66039*1.66063*1.66063*1.66028
07/18/2013 15:40:00*1.66063*1.66051*1.6609*1.66047
07/18/2013 15:45:00*1.66051*1.66077*1.66078*1.66027
07/18/2013 15:50:00*1.66077*1.66038*1.66083*1.66032
07/18/2013 15:55:00*1.66038*1.66014*1.66047*1.65984
07/18/2013 16:00:00*1.66014*1.65955*1.66017*1.65955
07/18/2013 16:05:00*1.65955*1.66013*1.66033*1.6594
07/18/2013 16:10:00*1.66013*1.66036*1.66047*1.66001
07/18/2013 16:15:00*1.66036*1.66003*1.66072*1.65999
07/18/2013 16:20:00*1.66003*1.65982*1.66007*1.65965
07/18/2013 16:25:00*1.65982*1.66001*1.66026*1.65966
07/18/2013 16:30:00*1.66001*1.65984*1.66018*1.65954
07/18/2013 16:35:00*1.65984*1.65995*1.66014*1.65984
07/18/2013 16:40:00*1.65995*1.6596*1.66023*1.65957
07/18/2013 16:45:00*1.6596*1.65957*1.65977*1.65929
07/18/2013 16:50:00*1.65957*1.65992*1.66017*1.65933
07/18/2013 16:55:00*1.65992*1.65968*1.66005*1.65968
07/18/2013 17:00:00*1.65968*1.66012*1.66026*1.65958
