07/16/2013 17:05:00*1.63776*1.63806*1.63806*1.63642
07/16/2013 17:10:00*1.63806*1.63768*1.63809*1.63692
07/16/2013 17:15:00*1.63768*1.63765*1.63784*1.63756
07/16/2013 17:20:00*1.63765*1.63773*1.63797*1.63726
07/16/2013 17:25:00*1.63773*1.63853*1.63853*1.63773
07/16/2013 17:30:00*1.63853*1.63843*1.6394*1.63723
07/16/2013 17:35:00*1.63843*1.63808*1.63874*1.6378
07/16/2013 17:40:00*1.63808*1.6384*1.63858*1.63779
07/16/2013 17:45:00*1.6384*1.63843*1.63876*1.63819
07/16/2013 17:50:00*1.63843*1.6386*1.63902*1.63843
07/16/2013 17:55:00*1.6386*1.63926*1.63948*1.63834
07/16/2013 18:00:00*1.63926*1.63888*1.63981*1.63873
07/16/2013 18:05:00*1.63888*1.6391*1.63917*1.63888
07/16/2013 18:10:00*1.6391*1.6395*1.63957*1.63904
07/16/2013 18:15:00*1.6395*1.639*1.63952*1.63858
07/16/2013 18:20:00*1.639*1.63881*1.63903*1.63861
07/16/2013 18:25:00*1.63881*1.63893*1.63896*1.63842
07/16/2013 18:30:00*1.63893*1.63854*1.63917*1.63847
07/16/2013 18:35:00*1.63854*1.63847*1.63892*1.63819
07/16/2013 18:40:00*1.63847*1.63829*1.63874*1.63826
07/16/2013 18:45:00*1.63829*1.63829*1.63855*1.63828
07/16/2013 18:50:00*1.63829*1.63779*1.63849*1.63772
07/16/2013 18:55:00*1.63779*1.63797*1.63805*1.63759
07/16/2013 19:00:00*1.63797*1.63807*1.63847*1.63781
07/16/2013 19:05:00*1.63807*1.63855*1.63875*1.63787
07/16/2013 19:10:00*1.63855*1.63792*1.63864*1.63779
07/16/2013 19:15:00*1.63792*1.63872*1.63901*1.63792
07/16/2013 19:20:00*1.63872*1.63769*1.63881*1.63748
07/16/2013 19:25:00*1.63769*1.63726*1.63799*1.63717
07/16/2013 19:30:00*1.63726*1.63769*1.63803*1.63706
07/16/2013 19:35:00*1.63769*1.63696*1.63792*1.63691
07/16/2013 19:40:00*1.63696*1.63631*1.63701*1.63619
07/16/2013 19:45:00*1.63631*1.63552*1.63631*1.63491
07/16/2013 19:50:00*1.63552*1.63595*1.6364*1.63551
07/16/2013 19:55:00*1.63595*1.63658*1.63662*1.63582
07/16/2013 20:00:00*1.63658*1.63606*1.63661*1.63554
07/16/2013 20:05:00*1.63606*1.6359*1.6363*1.63572
07/16/2013 20:10:00*1.6359*1.63638*1.63683*1.63569
07/16/2013 20:15:00*1.63638*1.63723*1.63748*1.63609
07/16/2013 20:20:00*1.63723*1.63729*1.63819*1.63719
07/16/2013 20:25:00*1.63729*1.63707*1.63769*1.63689
07/16/2013 20:30:00*1.63707*1.63725*1.6373*1.63669
07/16/2013 20:35:00*1.63725*1.63726*1.63741*1.63662
07/16/2013 20:40:00*1.63726*1.63781*1.63789*1.63716
07/16/2013 20:45:00*1.63781*1.63746*1.63793*1.63729
07/16/2013 20:50:00*1.63746*1.6372*1.63803*1.6372
07/16/2013 20:55:00*1.6372*1.63677*1.63734*1.63619
07/16/2013 21:00:00*1.63677*1.63632*1.63716*1.63629
07/16/2013 21:05:00*1.63632*1.63644*1.63649*1.63563
07/16/2013 21:10:00*1.63644*1.63678*1.63681*1.6359
07/16/2013 21:15:00*1.63678*1.63677*1.63689*1.63634
07/16/2013 21:20:00*1.63677*1.63715*1.63716*1.63653
07/16/2013 21:25:00*1.63715*1.63724*1.63745*1.63691
07/16/2013 21:30:00*1.63724*1.63749*1.63776*1.63688
07/16/2013 21:35:00*1.63749*1.63745*1.63794*1.63718
07/16/2013 21:40:00*1.63745*1.63757*1.63795*1.63736
07/16/2013 21:45:00*1.63757*1.63832*1.6384*1.63757
07/16/2013 21:50:00*1.63832*1.63818*1.63848*1.63773
07/16/2013 21:55:00*1.63818*1.63905*1.63964*1.63817
07/16/2013 22:00:00*1.63905*1.63847*1.63934*1.6382
07/16/2013 22:05:00*1.63847*1.63848*1.6388*1.63777
07/16/2013 22:10:00*1.63848*1.63788*1.6387*1.63786
07/16/2013 22:15:00*1.63788*1.63842*1.63858*1.63775
07/16/2013 22:20:00*1.63842*1.63756*1.63845*1.63756
07/16/2013 22:25:00*1.63756*1.63764*1.63777*1.63736
07/16/2013 22:30:00*1.63764*1.63794*1.63795*1.6375
07/16/2013 22:35:00*1.63794*1.63776*1.63819*1.6376
07/16/2013 22:40:00*1.63776*1.63715*1.63779*1.63694
07/16/2013 22:45:00*1.63715*1.63642*1.63717*1.63638
07/16/2013 22:50:00*1.63642*1.63659*1.63691*1.63626
07/16/2013 22:55:00*1.63659*1.63678*1.63682*1.63656
07/16/2013 23:00:00*1.63678*1.63609*1.63681*1.63608
07/16/2013 23:05:00*1.63609*1.63603*1.63617*1.63588
07/16/2013 23:10:00*1.63603*1.63635*1.63659*1.63603
07/16/2013 23:15:00*1.63635*1.63644*1.63644*1.63579
07/16/2013 23:20:00*1.63644*1.63655*1.63678*1.63621
07/16/2013 23:25:00*1.63655*1.63671*1.63679*1.63618
07/16/2013 23:30:00*1.63671*1.63664*1.63671*1.63625
07/16/2013 23:35:00*1.63664*1.63657*1.6369*1.63616
07/16/2013 23:40:00*1.63657*1.63678*1.6374*1.6365
07/16/2013 23:45:00*1.63678*1.63728*1.63738*1.63671
07/16/2013 23:50:00*1.63728*1.63718*1.63737*1.63706
07/16/2013 23:55:00*1.63718*1.63717*1.63721*1.63687
07/17/2013 00:00:00*1.63717*1.63723*1.63757*1.63716
07/17/2013 00:05:00*1.63723*1.63701*1.6374*1.63689
07/17/2013 00:10:00*1.63701*1.63735*1.63759*1.63686
07/17/2013 00:15:00*1.63735*1.63716*1.6375*1.63677
07/17/2013 00:20:00*1.63716*1.63684*1.63723*1.63663
07/17/2013 00:25:00*1.63684*1.63677*1.63702*1.63647
07/17/2013 00:30:00*1.63677*1.63689*1.63705*1.63658
07/17/2013 00:35:00*1.63689*1.63682*1.63707*1.63675
07/17/2013 00:40:00*1.63682*1.63849*1.63849*1.63679
07/17/2013 00:45:00*1.63849*1.63824*1.63854*1.63801
07/17/2013 00:50:00*1.63824*1.6383*1.63878*1.63805
07/17/2013 00:55:00*1.6383*1.63817*1.63845*1.63794
07/17/2013 01:00:00*1.63817*1.63801*1.63831*1.63751
07/17/2013 01:05:00*1.63801*1.63805*1.63824*1.6376
07/17/2013 01:10:00*1.63805*1.63799*1.63839*1.63791
07/17/2013 01:15:00*1.63799*1.63804*1.63821*1.63768
07/17/2013 01:20:00*1.63804*1.63828*1.63846*1.63798
07/17/2013 01:25:00*1.63828*1.6387*1.6391*1.63809
07/17/2013 01:30:00*1.6387*1.63883*1.63915*1.6384
07/17/2013 01:35:00*1.63883*1.63985*1.64003*1.6388
07/17/2013 01:40:00*1.63985*1.63936*1.64014*1.63936
07/17/2013 01:45:00*1.63936*1.63901*1.63936*1.63899
07/17/2013 01:50:00*1.63901*1.63954*1.63962*1.6388
07/17/2013 01:55:00*1.63954*1.63945*1.63964*1.63901
07/17/2013 02:00:00*1.63945*1.63882*1.63982*1.63864
07/17/2013 02:05:00*1.63882*1.63855*1.63882*1.6382
07/17/2013 02:10:00*1.63855*1.63809*1.63872*1.63797
07/17/2013 02:15:00*1.63809*1.63855*1.63891*1.63791
07/17/2013 02:20:00*1.63855*1.63833*1.63874*1.63794
07/17/2013 02:25:00*1.63833*1.63904*1.63904*1.63819
07/17/2013 02:30:00*1.63904*1.63893*1.63918*1.63817
07/17/2013 02:35:00*1.63893*1.63919*1.63932*1.63879
07/17/2013 02:40:00*1.63919*1.63844*1.6396*1.63802
07/17/2013 02:45:00*1.63844*1.63988*1.63998*1.63838
07/17/2013 02:50:00*1.63988*1.64004*1.64008*1.63906
07/17/2013 02:55:00*1.64004*1.63907*1.64018*1.63888
07/17/2013 03:00:00*1.63907*1.63921*1.63938*1.63884
07/17/2013 03:05:00*1.63921*1.63895*1.63931*1.63825
07/17/2013 03:10:00*1.63895*1.64012*1.64058*1.63871
07/17/2013 03:15:00*1.64012*1.63998*1.64074*1.63989
07/17/2013 03:20:00*1.63998*1.6394*1.64024*1.63901
07/17/2013 03:25:00*1.6394*1.63939*1.64014*1.63913
07/17/2013 03:30:00*1.63939*1.63969*1.63994*1.63918
07/17/2013 03:35:00*1.63969*1.64005*1.64005*1.63921
07/17/2013 03:40:00*1.64005*1.64092*1.64104*1.63979
07/17/2013 03:45:00*1.64092*1.64041*1.64199*1.64023
07/17/2013 03:50:00*1.64041*1.64095*1.64129*1.64038
07/17/2013 03:55:00*1.64095*1.64118*1.64124*1.6406
07/17/2013 04:00:00*1.64118*1.64114*1.64135*1.64062
07/17/2013 04:05:00*1.64114*1.641*1.64139*1.6406
07/17/2013 04:10:00*1.641*1.64135*1.64159*1.64023
07/17/2013 04:15:00*1.64135*1.64139*1.64193*1.64121
07/17/2013 04:20:00*1.64139*1.64062*1.64161*1.64045
07/17/2013 04:25:00*1.64062*1.64093*1.64122*1.64003
07/17/2013 04:30:00*1.64093*1.64081*1.64112*1.63754
07/17/2013 04:35:00*1.64081*1.65176*1.6527*1.64081
07/17/2013 04:40:00*1.65176*1.65185*1.65224*1.65019
07/17/2013 04:45:00*1.65185*1.65185*1.65252*1.65108
07/17/2013 04:50:00*1.65185*1.64998*1.65194*1.64992
07/17/2013 04:55:00*1.64998*1.64944*1.65033*1.64843
07/17/2013 05:00:00*1.64944*1.65102*1.65107*1.64931
07/17/2013 05:05:00*1.65102*1.6512*1.65205*1.65101
07/17/2013 05:10:00*1.6512*1.64932*1.6513*1.64895
07/17/2013 05:15:00*1.64932*1.64968*1.64996*1.64851
07/17/2013 05:20:00*1.64968*1.64982*1.6499*1.64924
07/17/2013 05:25:00*1.64982*1.64872*1.64982*1.64826
07/17/2013 05:30:00*1.64872*1.64957*1.64995*1.6485
07/17/2013 05:35:00*1.64957*1.64976*1.65045*1.64946
07/17/2013 05:40:00*1.64976*1.64973*1.65035*1.6492
07/17/2013 05:45:00*1.64973*1.65006*1.65023*1.6491
07/17/2013 05:50:00*1.65006*1.65047*1.65116*1.64982
07/17/2013 05:55:00*1.65047*1.65038*1.65067*1.64982
07/17/2013 06:00:00*1.65038*1.64858*1.65059*1.64839
07/17/2013 06:05:00*1.64858*1.65012*1.65056*1.64858
07/17/2013 06:10:00*1.65012*1.65042*1.65068*1.6501
07/17/2013 06:15:00*1.65042*1.65072*1.6509*1.65036
07/17/2013 06:20:00*1.65072*1.651*1.65123*1.65027
07/17/2013 06:25:00*1.651*1.64953*1.65122*1.6494
07/17/2013 06:30:00*1.64953*1.64979*1.65052*1.64913
07/17/2013 06:35:00*1.64979*1.6503*1.65067*1.64979
07/17/2013 06:40:00*1.6503*1.65166*1.65176*1.6502
07/17/2013 06:45:00*1.65166*1.65112*1.65264*1.65104
07/17/2013 06:50:00*1.65112*1.65154*1.65197*1.65107
07/17/2013 06:55:00*1.65154*1.65229*1.6525*1.65129
07/17/2013 07:00:00*1.65229*1.65214*1.65251*1.65201
07/17/2013 07:05:00*1.65214*1.65102*1.65214*1.65099
07/17/2013 07:10:00*1.65102*1.65196*1.6521*1.6507
07/17/2013 07:15:00*1.65196*1.65208*1.65249*1.65188
07/17/2013 07:20:00*1.65208*1.65268*1.65312*1.65175
07/17/2013 07:25:00*1.65268*1.65224*1.65354*1.65212
07/17/2013 07:30:00*1.65224*1.65279*1.6529*1.65224
07/17/2013 07:35:00*1.65279*1.65172*1.6528*1.65161
07/17/2013 07:40:00*1.65172*1.6529*1.65293*1.65158
07/17/2013 07:45:00*1.6529*1.65317*1.65331*1.65203
07/17/2013 07:50:00*1.65317*1.65327*1.65368*1.65265
07/17/2013 07:55:00*1.65327*1.65299*1.65339*1.65227
07/17/2013 08:00:00*1.65299*1.6523*1.65307*1.65212
07/17/2013 08:05:00*1.6523*1.65271*1.65305*1.65207
07/17/2013 08:10:00*1.65271*1.6529*1.65333*1.65245
07/17/2013 08:15:00*1.6529*1.65331*1.65342*1.65235
07/17/2013 08:20:00*1.65331*1.65297*1.65339*1.65197
07/17/2013 08:25:00*1.65297*1.65375*1.65411*1.65262
07/17/2013 08:30:00*1.65375*1.65254*1.65394*1.65158
07/17/2013 08:35:00*1.65254*1.64879*1.65254*1.64771
07/17/2013 08:40:00*1.64879*1.64805*1.64971*1.64802
07/17/2013 08:45:00*1.64805*1.64689*1.64899*1.64667
07/17/2013 08:50:00*1.64689*1.64707*1.64718*1.6449
07/17/2013 08:55:00*1.64707*1.64631*1.64729*1.64606
07/17/2013 09:00:00*1.64631*1.64752*1.64769*1.64618
07/17/2013 09:05:00*1.64752*1.64507*1.64758*1.64499
07/17/2013 09:10:00*1.64507*1.64469*1.64512*1.64369
07/17/2013 09:15:00*1.64469*1.64353*1.64481*1.64327
07/17/2013 09:20:00*1.64353*1.64409*1.64515*1.64302
07/17/2013 09:25:00*1.64409*1.64359*1.64452*1.64341
07/17/2013 09:30:00*1.64359*1.64282*1.64359*1.64261
07/17/2013 09:35:00*1.64282*1.64191*1.64284*1.64074
07/17/2013 09:40:00*1.64191*1.64312*1.64316*1.64143
07/17/2013 09:45:00*1.64312*1.64355*1.64375*1.64301
07/17/2013 09:50:00*1.64355*1.6422*1.6439*1.6421
07/17/2013 09:55:00*1.6422*1.6433*1.64445*1.64198
07/17/2013 10:00:00*1.6433*1.64657*1.64662*1.64327
07/17/2013 10:05:00*1.64657*1.6452*1.64809*1.64515
07/17/2013 10:10:00*1.6452*1.64532*1.64585*1.64447
07/17/2013 10:15:00*1.64532*1.64591*1.64667*1.64497
07/17/2013 10:20:00*1.64591*1.64622*1.64663*1.64507
07/17/2013 10:25:00*1.64622*1.6465*1.64741*1.64605
07/17/2013 10:30:00*1.6465*1.64507*1.64654*1.64505
07/17/2013 10:35:00*1.64507*1.6443*1.64592*1.64401
07/17/2013 10:40:00*1.6443*1.64436*1.64605*1.64323
07/17/2013 10:45:00*1.64436*1.64679*1.64795*1.64436
07/17/2013 10:50:00*1.64679*1.64574*1.64704*1.64523
07/17/2013 10:55:00*1.64574*1.64597*1.6474*1.64564
07/17/2013 11:00:00*1.64597*1.64579*1.64687*1.64564
07/17/2013 11:05:00*1.64579*1.64506*1.64601*1.64321
07/17/2013 11:10:00*1.64506*1.64502*1.64518*1.64376
07/17/2013 11:15:00*1.64502*1.64525*1.64526*1.64405
07/17/2013 11:20:00*1.64525*1.64582*1.64597*1.64505
07/17/2013 11:25:00*1.64582*1.64673*1.64722*1.64564
07/17/2013 11:30:00*1.64673*1.64786*1.64821*1.64673
07/17/2013 11:35:00*1.64786*1.64687*1.64804*1.64672
07/17/2013 11:40:00*1.64687*1.64674*1.64757*1.64655
07/17/2013 11:45:00*1.64674*1.64688*1.64765*1.64659
07/17/2013 11:50:00*1.64688*1.64792*1.64796*1.64614
07/17/2013 11:55:00*1.64792*1.64824*1.64936*1.64775
07/17/2013 12:00:00*1.64824*1.64886*1.649*1.64787
07/17/2013 12:05:00*1.64886*1.64796*1.64899*1.64773
07/17/2013 12:10:00*1.64796*1.64853*1.64862*1.64772
07/17/2013 12:15:00*1.64853*1.64814*1.64864*1.64749
07/17/2013 12:20:00*1.64814*1.64701*1.64814*1.64684
07/17/2013 12:25:00*1.64701*1.6473*1.64749*1.64646
07/17/2013 12:30:00*1.6473*1.64801*1.6485*1.64679
07/17/2013 12:35:00*1.64801*1.64829*1.64837*1.64688
07/17/2013 12:40:00*1.64829*1.64824*1.6485*1.64809
07/17/2013 12:45:00*1.64824*1.64834*1.6487*1.64749
07/17/2013 12:50:00*1.64834*1.64829*1.64857*1.64719
07/17/2013 12:55:00*1.64829*1.64846*1.64858*1.64772
07/17/2013 13:00:00*1.64846*1.64764*1.64873*1.64753
07/17/2013 13:05:00*1.64764*1.64806*1.64843*1.64736
07/17/2013 13:10:00*1.64806*1.64741*1.64822*1.64725
07/17/2013 13:15:00*1.64741*1.64815*1.64828*1.64732
07/17/2013 13:20:00*1.64815*1.6472*1.64815*1.64677
07/17/2013 13:25:00*1.6472*1.64727*1.64765*1.64684
07/17/2013 13:30:00*1.64727*1.64749*1.64769*1.64683
07/17/2013 13:35:00*1.64749*1.64772*1.64797*1.64736
07/17/2013 13:40:00*1.64772*1.64817*1.64844*1.64758
07/17/2013 13:45:00*1.64817*1.64864*1.64874*1.64816
07/17/2013 13:50:00*1.64864*1.64774*1.64874*1.64763
07/17/2013 13:55:00*1.64774*1.64858*1.64879*1.64761
07/17/2013 14:00:00*1.64858*1.64816*1.64878*1.64797
07/17/2013 14:05:00*1.64816*1.64812*1.64844*1.64759
07/17/2013 14:10:00*1.64812*1.64808*1.64841*1.64761
07/17/2013 14:15:00*1.64808*1.64834*1.64859*1.64758
07/17/2013 14:20:00*1.64834*1.64807*1.64848*1.64774
07/17/2013 14:25:00*1.64807*1.64748*1.64838*1.64748
07/17/2013 14:30:00*1.64748*1.64793*1.64823*1.6474
07/17/2013 14:35:00*1.64793*1.64703*1.64793*1.64665
07/17/2013 14:40:00*1.64703*1.64709*1.64726*1.64635
07/17/2013 14:45:00*1.64709*1.64666*1.64722*1.64594
07/17/2013 14:50:00*1.64666*1.64699*1.6479*1.64643
07/17/2013 14:55:00*1.64699*1.64831*1.64835*1.64699
07/17/2013 15:00:00*1.64831*1.64865*1.64869*1.64776
07/17/2013 15:05:00*1.64865*1.64842*1.64869*1.64815
07/17/2013 15:10:00*1.64842*1.64874*1.64889*1.64819
07/17/2013 15:15:00*1.64874*1.64848*1.649*1.64831
07/17/2013 15:20:00*1.64848*1.64848*1.64893*1.64813
07/17/2013 15:25:00*1.64848*1.64839*1.64861*1.64804
07/17/2013 15:30:00*1.64839*1.64846*1.64856*1.64819
07/17/2013 15:35:00*1.64846*1.64865*1.6491*1.6482
07/17/2013 15:40:00*1.64865*1.64848*1.64896*1.64829
07/17/2013 15:45:00*1.64848*1.64863*1.64874*1.64822
07/17/2013 15:50:00*1.64863*1.64817*1.64866*1.64807
07/17/2013 15:55:00*1.64817*1.64772*1.64817*1.64762
07/17/2013 16:00:00*1.64772*1.64761*1.64793*1.64731
07/17/2013 16:05:00*1.64761*1.6475*1.64792*1.64722
07/17/2013 16:10:00*1.6475*1.64699*1.6475*1.64678
07/17/2013 16:15:00*1.64699*1.64674*1.647*1.64664
07/17/2013 16:20:00*1.64674*1.64656*1.64698*1.64649
07/17/2013 16:25:00*1.64656*1.64677*1.64691*1.64651
07/17/2013 16:30:00*1.64677*1.6464*1.64689*1.6464
07/17/2013 16:35:00*1.6464*1.64649*1.64663*1.64555
07/17/2013 16:40:00*1.64649*1.64683*1.64689*1.64623
07/17/2013 16:45:00*1.64683*1.64661*1.64683*1.64652
07/17/2013 16:50:00*1.64661*1.6471*1.64729*1.64657
07/17/2013 16:55:00*1.6471*1.64641*1.64716*1.64634
07/17/2013 17:00:00*1.64641*1.64614*1.6465*1.64614
