07/15/2013 17:05:00*1.65921*1.65884*1.65951*1.6588
07/15/2013 17:10:00*1.65884*1.65891*1.66003*1.65851
07/15/2013 17:15:00*1.65891*1.65904*1.65945*1.65861
07/15/2013 17:20:00*1.65904*1.65918*1.65918*1.6589
07/15/2013 17:25:00*1.65918*1.65879*1.65925*1.65879
07/15/2013 17:30:00*1.65879*1.65875*1.65899*1.65859
07/15/2013 17:35:00*1.65875*1.65861*1.65903*1.65861
07/15/2013 17:40:00*1.65861*1.65875*1.65906*1.65822
07/15/2013 17:45:00*1.65875*1.65825*1.65894*1.65796
07/15/2013 17:50:00*1.65825*1.65829*1.6587*1.65773
07/15/2013 17:55:00*1.65829*1.65799*1.65829*1.65753
07/15/2013 18:00:00*1.65799*1.65833*1.65847*1.65797
07/15/2013 18:05:00*1.65833*1.65886*1.6589*1.6583
07/15/2013 18:10:00*1.65886*1.65964*1.65964*1.65886
07/15/2013 18:15:00*1.65964*1.65917*1.65982*1.65912
07/15/2013 18:20:00*1.65917*1.65904*1.65926*1.65867
07/15/2013 18:25:00*1.65904*1.659*1.65948*1.65863
07/15/2013 18:30:00*1.659*1.65901*1.65975*1.65893
07/15/2013 18:35:00*1.65901*1.65883*1.65911*1.65882
07/15/2013 18:40:00*1.65883*1.65929*1.65929*1.65881
07/15/2013 18:45:00*1.65929*1.65988*1.65994*1.65926
07/15/2013 18:50:00*1.65988*1.65959*1.66003*1.6588
07/15/2013 18:55:00*1.65959*1.66118*1.66135*1.65943
07/15/2013 19:00:00*1.66118*1.66068*1.66148*1.66058
07/15/2013 19:05:00*1.66068*1.66094*1.66129*1.66062
07/15/2013 19:10:00*1.66094*1.66046*1.66115*1.66002
07/15/2013 19:15:00*1.66046*1.66055*1.66092*1.66003
07/15/2013 19:20:00*1.66055*1.66033*1.6608*1.66008
07/15/2013 19:25:00*1.66033*1.66027*1.66039*1.65968
07/15/2013 19:30:00*1.66027*1.66019*1.66037*1.65977
07/15/2013 19:35:00*1.66019*1.66042*1.66058*1.66009
07/15/2013 19:40:00*1.66042*1.66041*1.66075*1.66039
07/15/2013 19:45:00*1.66041*1.65967*1.66051*1.65941
07/15/2013 19:50:00*1.65967*1.65964*1.65971*1.65895
07/15/2013 19:55:00*1.65964*1.65981*1.65981*1.65928
07/15/2013 20:00:00*1.65981*1.66022*1.66046*1.65966
07/15/2013 20:05:00*1.66022*1.65919*1.66032*1.65837
07/15/2013 20:10:00*1.65919*1.65827*1.65943*1.65788
07/15/2013 20:15:00*1.65827*1.65816*1.65863*1.65799
07/15/2013 20:20:00*1.65816*1.65429*1.65838*1.65372
07/15/2013 20:25:00*1.65429*1.65509*1.65542*1.65322
07/15/2013 20:30:00*1.65509*1.6555*1.65587*1.6548
07/15/2013 20:35:00*1.6555*1.65466*1.6555*1.65423
07/15/2013 20:40:00*1.65466*1.65457*1.65506*1.65457
07/15/2013 20:45:00*1.65457*1.65562*1.65575*1.65429
07/15/2013 20:50:00*1.65562*1.65534*1.65576*1.6549
07/15/2013 20:55:00*1.65534*1.65568*1.65605*1.65505
07/15/2013 21:00:00*1.65568*1.65543*1.65644*1.65517
07/15/2013 21:05:00*1.65543*1.65513*1.65543*1.65467
07/15/2013 21:10:00*1.65513*1.65515*1.65599*1.65488
07/15/2013 21:15:00*1.65515*1.65541*1.65552*1.65497
07/15/2013 21:20:00*1.65541*1.65564*1.65626*1.65527
07/15/2013 21:25:00*1.65564*1.65642*1.65678*1.65537
07/15/2013 21:30:00*1.65642*1.65725*1.65738*1.65607
07/15/2013 21:35:00*1.65725*1.64913*1.65756*1.64892
07/15/2013 21:40:00*1.64913*1.65001*1.65051*1.64736
07/15/2013 21:45:00*1.65001*1.64721*1.65002*1.64676
07/15/2013 21:50:00*1.64721*1.64932*1.64951*1.64721
07/15/2013 21:55:00*1.64932*1.64908*1.64963*1.64855
07/15/2013 22:00:00*1.64908*1.64743*1.64908*1.64734
07/15/2013 22:05:00*1.64743*1.6487*1.64912*1.64699
07/15/2013 22:10:00*1.6487*1.64863*1.6496*1.6485
07/15/2013 22:15:00*1.64863*1.64865*1.64889*1.64808
07/15/2013 22:20:00*1.64865*1.64905*1.64911*1.64758
07/15/2013 22:25:00*1.64905*1.6482*1.64912*1.6482
07/15/2013 22:30:00*1.6482*1.64809*1.64879*1.64793
07/15/2013 22:35:00*1.64809*1.64892*1.64909*1.64779
07/15/2013 22:40:00*1.64892*1.64902*1.64927*1.64837
07/15/2013 22:45:00*1.64902*1.64902*1.64944*1.64845
07/15/2013 22:50:00*1.64902*1.64858*1.64928*1.64833
07/15/2013 22:55:00*1.64858*1.64866*1.64891*1.6482
07/15/2013 23:00:00*1.64866*1.64912*1.64955*1.64866
07/15/2013 23:05:00*1.64912*1.64889*1.64945*1.64878
07/15/2013 23:10:00*1.64889*1.64983*1.64989*1.64889
07/15/2013 23:15:00*1.64983*1.64863*1.64983*1.64863
07/15/2013 23:20:00*1.64863*1.64904*1.64946*1.64834
07/15/2013 23:25:00*1.64904*1.64925*1.64972*1.64894
07/15/2013 23:30:00*1.64925*1.64967*1.64993*1.64925
07/15/2013 23:35:00*1.64967*1.6498*1.64995*1.64964
07/15/2013 23:40:00*1.6498*1.65041*1.65111*1.64975
07/15/2013 23:45:00*1.65041*1.64992*1.65058*1.64958
07/15/2013 23:50:00*1.64992*1.64952*1.65008*1.64923
07/15/2013 23:55:00*1.64952*1.64978*1.64985*1.64949
07/16/2013 00:00:00*1.64978*1.64955*1.64981*1.64955
07/16/2013 00:05:00*1.64955*1.6497*1.64977*1.64913
07/16/2013 00:10:00*1.6497*1.64916*1.64982*1.64903
07/16/2013 00:15:00*1.64916*1.64922*1.64935*1.649
07/16/2013 00:20:00*1.64922*1.64855*1.64924*1.64841
07/16/2013 00:25:00*1.64855*1.64868*1.64877*1.64832
07/16/2013 00:30:00*1.64868*1.64836*1.64922*1.64836
07/16/2013 00:35:00*1.64836*1.64877*1.64879*1.64829
07/16/2013 00:40:00*1.64877*1.64903*1.64911*1.64837
07/16/2013 00:45:00*1.64903*1.64875*1.64929*1.64845
07/16/2013 00:50:00*1.64875*1.64792*1.64876*1.64792
07/16/2013 00:55:00*1.64792*1.64802*1.64818*1.64759
07/16/2013 01:00:00*1.64802*1.64737*1.64846*1.64727
07/16/2013 01:05:00*1.64737*1.6468*1.6476*1.6468
07/16/2013 01:10:00*1.6468*1.64646*1.64691*1.64598
07/16/2013 01:15:00*1.64646*1.64652*1.64717*1.64633
07/16/2013 01:20:00*1.64652*1.64689*1.64708*1.64652
07/16/2013 01:25:00*1.64689*1.64651*1.64689*1.64635
07/16/2013 01:30:00*1.64651*1.64519*1.64661*1.64446
07/16/2013 01:35:00*1.64519*1.64554*1.64626*1.64479
07/16/2013 01:40:00*1.64554*1.64639*1.64691*1.64554
07/16/2013 01:45:00*1.64639*1.64653*1.64679*1.64613
07/16/2013 01:50:00*1.64653*1.6458*1.64653*1.6457
07/16/2013 01:55:00*1.6458*1.64504*1.64625*1.6449
07/16/2013 02:00:00*1.64504*1.64561*1.64598*1.64488
07/16/2013 02:05:00*1.64561*1.64697*1.64699*1.64561
07/16/2013 02:10:00*1.64697*1.64695*1.64768*1.64681
07/16/2013 02:15:00*1.64695*1.64789*1.64789*1.64666
07/16/2013 02:20:00*1.64789*1.64819*1.64854*1.64738
07/16/2013 02:25:00*1.64819*1.64661*1.64822*1.64636
07/16/2013 02:30:00*1.64661*1.64676*1.64726*1.64645
07/16/2013 02:35:00*1.64676*1.64676*1.64697*1.64625
07/16/2013 02:40:00*1.64676*1.647*1.64732*1.64669
07/16/2013 02:45:00*1.647*1.64757*1.64771*1.64679
07/16/2013 02:50:00*1.64757*1.64668*1.64757*1.64668
07/16/2013 02:55:00*1.64668*1.64661*1.64679*1.64642
07/16/2013 03:00:00*1.64661*1.64665*1.64709*1.64622
07/16/2013 03:05:00*1.64665*1.64666*1.64669*1.64579
07/16/2013 03:10:00*1.64666*1.64601*1.64671*1.64554
07/16/2013 03:15:00*1.64601*1.64617*1.64654*1.64577
07/16/2013 03:20:00*1.64617*1.64659*1.64684*1.64557
07/16/2013 03:25:00*1.64659*1.64602*1.64671*1.64594
07/16/2013 03:30:00*1.64602*1.64531*1.64617*1.64527
07/16/2013 03:35:00*1.64531*1.64577*1.64601*1.64468
07/16/2013 03:40:00*1.64577*1.64561*1.64606*1.64525
07/16/2013 03:45:00*1.64561*1.64477*1.64584*1.6438
07/16/2013 03:50:00*1.64477*1.6442*1.64516*1.64408
07/16/2013 03:55:00*1.6442*1.64493*1.64506*1.6441
07/16/2013 04:00:00*1.64493*1.64427*1.6452*1.64426
07/16/2013 04:05:00*1.64427*1.64409*1.64536*1.64391
07/16/2013 04:10:00*1.64409*1.64482*1.64515*1.64396
07/16/2013 04:15:00*1.64482*1.64509*1.64553*1.64424
07/16/2013 04:20:00*1.64509*1.64349*1.64511*1.643
07/16/2013 04:25:00*1.64349*1.6441*1.64491*1.64319
07/16/2013 04:30:00*1.6441*1.63918*1.64599*1.63918
07/16/2013 04:35:00*1.63918*1.63929*1.64142*1.63862
07/16/2013 04:40:00*1.63929*1.63745*1.63939*1.63618
07/16/2013 04:45:00*1.63745*1.63569*1.63798*1.63518
07/16/2013 04:50:00*1.63569*1.63631*1.6364*1.63529
07/16/2013 04:55:00*1.63631*1.63753*1.63784*1.63598
07/16/2013 05:00:00*1.63753*1.63617*1.63769*1.63617
07/16/2013 05:05:00*1.63617*1.63712*1.63747*1.63584
07/16/2013 05:10:00*1.63712*1.63745*1.63777*1.63657
07/16/2013 05:15:00*1.63745*1.63831*1.63839*1.63725
07/16/2013 05:20:00*1.63831*1.63717*1.63871*1.63695
07/16/2013 05:25:00*1.63717*1.63634*1.63736*1.63632
07/16/2013 05:30:00*1.63634*1.63648*1.63672*1.63589
07/16/2013 05:35:00*1.63648*1.63514*1.63715*1.63493
07/16/2013 05:40:00*1.63514*1.63479*1.6356*1.63468
07/16/2013 05:45:00*1.63479*1.6357*1.63586*1.63476
07/16/2013 05:50:00*1.6357*1.63557*1.63654*1.63523
07/16/2013 05:55:00*1.63557*1.63507*1.63625*1.63504
07/16/2013 06:00:00*1.63507*1.63505*1.63549*1.63441
07/16/2013 06:05:00*1.63505*1.63553*1.63561*1.63453
07/16/2013 06:10:00*1.63553*1.63571*1.63619*1.63524
07/16/2013 06:15:00*1.63571*1.63522*1.63579*1.63479
07/16/2013 06:20:00*1.63522*1.63562*1.63628*1.63497
07/16/2013 06:25:00*1.63562*1.63675*1.63675*1.63554
07/16/2013 06:30:00*1.63675*1.63769*1.63772*1.63634
07/16/2013 06:35:00*1.63769*1.63756*1.63773*1.63701
07/16/2013 06:40:00*1.63756*1.63664*1.6378*1.63613
07/16/2013 06:45:00*1.63664*1.63755*1.6381*1.63657
07/16/2013 06:50:00*1.63755*1.6383*1.63834*1.63748
07/16/2013 06:55:00*1.6383*1.63865*1.63875*1.63777
07/16/2013 07:00:00*1.63865*1.63766*1.63881*1.6376
07/16/2013 07:05:00*1.63766*1.63724*1.63781*1.63676
07/16/2013 07:10:00*1.63724*1.63696*1.63777*1.63681
07/16/2013 07:15:00*1.63696*1.63741*1.63776*1.63696
07/16/2013 07:20:00*1.63741*1.63676*1.63755*1.63653
07/16/2013 07:25:00*1.63676*1.63642*1.63758*1.63642
07/16/2013 07:30:00*1.63642*1.63754*1.63758*1.63619
07/16/2013 07:35:00*1.63754*1.63737*1.63797*1.63734
07/16/2013 07:40:00*1.63737*1.63587*1.63737*1.63567
07/16/2013 07:45:00*1.63587*1.63712*1.6378*1.63562
07/16/2013 07:50:00*1.63712*1.63792*1.63841*1.63697
07/16/2013 07:55:00*1.63792*1.63788*1.63846*1.63755
07/16/2013 08:00:00*1.63788*1.63533*1.63788*1.63473
07/16/2013 08:05:00*1.63533*1.63523*1.63606*1.63479
07/16/2013 08:10:00*1.63523*1.63459*1.63537*1.63397
07/16/2013 08:15:00*1.63459*1.63603*1.63622*1.63421
07/16/2013 08:20:00*1.63603*1.63461*1.63637*1.63461
07/16/2013 08:25:00*1.63461*1.63486*1.63519*1.63422
07/16/2013 08:30:00*1.63486*1.63348*1.63536*1.63172
07/16/2013 08:35:00*1.63348*1.63451*1.63551*1.63302
07/16/2013 08:40:00*1.63451*1.63567*1.63603*1.63447
07/16/2013 08:45:00*1.63567*1.63571*1.63618*1.63482
07/16/2013 08:50:00*1.63571*1.63484*1.63574*1.63423
07/16/2013 08:55:00*1.63484*1.63445*1.63503*1.63378
07/16/2013 09:00:00*1.63445*1.63509*1.63516*1.6338
07/16/2013 09:05:00*1.63509*1.63726*1.63734*1.63489
07/16/2013 09:10:00*1.63726*1.63763*1.63788*1.63707
07/16/2013 09:15:00*1.63763*1.6381*1.63909*1.63752
07/16/2013 09:20:00*1.6381*1.63789*1.63857*1.63747
07/16/2013 09:25:00*1.63789*1.63745*1.63838*1.63744
07/16/2013 09:30:00*1.63745*1.63778*1.63783*1.63682
07/16/2013 09:35:00*1.63778*1.63818*1.63828*1.63726
07/16/2013 09:40:00*1.63818*1.63858*1.63896*1.63811
07/16/2013 09:45:00*1.63858*1.63827*1.63867*1.63816
07/16/2013 09:50:00*1.63827*1.63838*1.63846*1.63754
07/16/2013 09:55:00*1.63838*1.63933*1.64006*1.63838
07/16/2013 10:00:00*1.63933*1.63862*1.63984*1.63804
07/16/2013 10:05:00*1.63862*1.63823*1.63909*1.63813
07/16/2013 10:10:00*1.63823*1.63691*1.63855*1.6367
07/16/2013 10:15:00*1.63691*1.63685*1.63702*1.63637
07/16/2013 10:20:00*1.63685*1.63643*1.63692*1.63636
07/16/2013 10:25:00*1.63643*1.63718*1.63757*1.63598
07/16/2013 10:30:00*1.63718*1.63761*1.63805*1.63717
07/16/2013 10:35:00*1.63761*1.6358*1.63762*1.63572
07/16/2013 10:40:00*1.6358*1.6351*1.6358*1.63464
07/16/2013 10:45:00*1.6351*1.63528*1.63537*1.63458
07/16/2013 10:50:00*1.63528*1.63519*1.63559*1.6349
07/16/2013 10:55:00*1.63519*1.63702*1.63748*1.63488
07/16/2013 11:00:00*1.63702*1.63815*1.63864*1.63672
07/16/2013 11:05:00*1.63815*1.6389*1.63899*1.63772
07/16/2013 11:10:00*1.6389*1.63854*1.63936*1.63839
07/16/2013 11:15:00*1.63854*1.63922*1.63929*1.63854
07/16/2013 11:20:00*1.63922*1.63881*1.63936*1.63868
07/16/2013 11:25:00*1.63881*1.63829*1.63887*1.63789
07/16/2013 11:30:00*1.63829*1.63822*1.63849*1.63766
07/16/2013 11:35:00*1.63822*1.63764*1.63832*1.63744
07/16/2013 11:40:00*1.63764*1.63766*1.63806*1.63749
07/16/2013 11:45:00*1.63766*1.638*1.63815*1.63761
07/16/2013 11:50:00*1.638*1.63892*1.63903*1.63782
07/16/2013 11:55:00*1.63892*1.63889*1.63897*1.63835
07/16/2013 12:00:00*1.63889*1.63919*1.63933*1.63861
07/16/2013 12:05:00*1.63919*1.63805*1.63937*1.63796
07/16/2013 12:10:00*1.63805*1.6381*1.6381*1.63739
07/16/2013 12:15:00*1.6381*1.63853*1.63863*1.6381
07/16/2013 12:20:00*1.63853*1.63816*1.63882*1.63803
07/16/2013 12:25:00*1.63816*1.63718*1.63816*1.63667
07/16/2013 12:30:00*1.63718*1.63757*1.63759*1.63706
07/16/2013 12:35:00*1.63757*1.63798*1.63808*1.63703
07/16/2013 12:40:00*1.63798*1.63531*1.63798*1.6353
07/16/2013 12:45:00*1.63531*1.63513*1.63577*1.63472
07/16/2013 12:50:00*1.63513*1.63557*1.63558*1.63484
07/16/2013 12:55:00*1.63557*1.63485*1.63557*1.63429
07/16/2013 13:00:00*1.63485*1.6351*1.6356*1.63481
07/16/2013 13:05:00*1.6351*1.63553*1.63572*1.63497
07/16/2013 13:10:00*1.63553*1.63602*1.63626*1.63553
07/16/2013 13:15:00*1.63602*1.63643*1.63666*1.63597
07/16/2013 13:20:00*1.63643*1.63649*1.63663*1.63618
07/16/2013 13:25:00*1.63649*1.63668*1.63677*1.63626
07/16/2013 13:30:00*1.63668*1.63707*1.63721*1.63635
07/16/2013 13:35:00*1.63707*1.63718*1.63803*1.63686
07/16/2013 13:40:00*1.63718*1.63664*1.63734*1.63661
07/16/2013 13:45:00*1.63664*1.63739*1.63755*1.63661
07/16/2013 13:50:00*1.63739*1.63702*1.63762*1.63702
07/16/2013 13:55:00*1.63702*1.63723*1.63747*1.63687
07/16/2013 14:00:00*1.63723*1.63692*1.63751*1.63686
07/16/2013 14:05:00*1.63692*1.63672*1.63724*1.63657
07/16/2013 14:10:00*1.63672*1.63607*1.63723*1.63607
07/16/2013 14:15:00*1.63607*1.63596*1.63626*1.63569
07/16/2013 14:20:00*1.63596*1.63591*1.63599*1.63566
07/16/2013 14:25:00*1.63591*1.63605*1.63612*1.6357
07/16/2013 14:30:00*1.63605*1.63604*1.63619*1.63589
07/16/2013 14:35:00*1.63604*1.63708*1.63709*1.63604
07/16/2013 14:40:00*1.63708*1.63711*1.63721*1.63673
07/16/2013 14:45:00*1.63711*1.63724*1.63734*1.63702
07/16/2013 14:50:00*1.63724*1.63748*1.63759*1.63691
07/16/2013 14:55:00*1.63748*1.63825*1.63826*1.63748
07/16/2013 15:00:00*1.63825*1.63865*1.63896*1.63825
07/16/2013 15:05:00*1.63865*1.63813*1.63887*1.63796
07/16/2013 15:10:00*1.63813*1.63815*1.63839*1.63784
07/16/2013 15:15:00*1.63815*1.63805*1.63826*1.63793
07/16/2013 15:20:00*1.63805*1.63865*1.63867*1.63805
07/16/2013 15:25:00*1.63865*1.63822*1.63871*1.63798
07/16/2013 15:30:00*1.63822*1.63766*1.63831*1.63759
07/16/2013 15:35:00*1.63766*1.63825*1.63825*1.63745
07/16/2013 15:40:00*1.63825*1.63852*1.63861*1.638
07/16/2013 15:45:00*1.63852*1.63934*1.63947*1.63832
07/16/2013 15:50:00*1.63934*1.63812*1.63934*1.63803
07/16/2013 15:55:00*1.63812*1.63869*1.63869*1.63788
07/16/2013 16:00:00*1.63869*1.63814*1.63876*1.63802
07/16/2013 16:05:00*1.63814*1.6365*1.63823*1.63645
07/16/2013 16:10:00*1.6365*1.63648*1.63697*1.63625
07/16/2013 16:15:00*1.63648*1.63701*1.63748*1.63643
07/16/2013 16:20:00*1.63701*1.63751*1.63755*1.63701
07/16/2013 16:25:00*1.63751*1.63762*1.63767*1.63741
07/16/2013 16:30:00*1.63762*1.63738*1.63778*1.63718
07/16/2013 16:35:00*1.63738*1.63782*1.6379*1.63732
07/16/2013 16:40:00*1.63782*1.63769*1.63805*1.63761
07/16/2013 16:45:00*1.63769*1.63758*1.63779*1.6374
07/16/2013 16:50:00*1.63758*1.63772*1.63783*1.63744
07/16/2013 16:55:00*1.63772*1.63768*1.63778*1.63731
07/16/2013 17:00:00*1.63768*1.63776*1.63809*1.6376
