07/14/2013 17:05:00*1.66837*1.66837*1.66837*1.66837
07/14/2013 17:10:00*1.66837*1.66298*1.66837*1.66298
07/14/2013 17:15:00*1.66298*1.6646*1.66478*1.66298
07/14/2013 17:20:00*1.6646*1.66501*1.66502*1.66441
07/14/2013 17:25:00*1.66501*1.66501*1.666*1.6645
07/14/2013 17:30:00*1.66501*1.6639*1.66611*1.6639
07/14/2013 17:35:00*1.6639*1.66426*1.66581*1.6639
07/14/2013 17:40:00*1.66426*1.66416*1.66549*1.66416
07/14/2013 17:45:00*1.66416*1.66422*1.66451*1.66416
07/14/2013 17:50:00*1.66422*1.66446*1.66453*1.66422
07/14/2013 17:55:00*1.66446*1.66419*1.66451*1.66404
07/14/2013 18:00:00*1.66419*1.66375*1.66425*1.66321
07/14/2013 18:05:00*1.66375*1.66252*1.66375*1.66252
07/14/2013 18:10:00*1.66252*1.66279*1.66343*1.66237
07/14/2013 18:15:00*1.66279*1.66208*1.66284*1.66196
07/14/2013 18:20:00*1.66208*1.66198*1.66275*1.66187
07/14/2013 18:25:00*1.66198*1.66269*1.66269*1.66196
07/14/2013 18:30:00*1.66269*1.66301*1.66315*1.66244
07/14/2013 18:35:00*1.66301*1.66384*1.66434*1.66276
07/14/2013 18:40:00*1.66384*1.66413*1.66458*1.66375
07/14/2013 18:45:00*1.66413*1.66479*1.66483*1.66395
07/14/2013 18:50:00*1.66479*1.66504*1.66569*1.66472
07/14/2013 18:55:00*1.66504*1.66469*1.66504*1.66445
07/14/2013 19:00:00*1.66469*1.66372*1.66469*1.66336
07/14/2013 19:05:00*1.66372*1.66328*1.66404*1.66308
07/14/2013 19:10:00*1.66328*1.66482*1.66484*1.66321
07/14/2013 19:15:00*1.66482*1.66337*1.66482*1.6628
07/14/2013 19:20:00*1.66337*1.66268*1.66345*1.66189
07/14/2013 19:25:00*1.66268*1.66316*1.66316*1.66252
07/14/2013 19:30:00*1.66316*1.66388*1.66398*1.66256
07/14/2013 19:35:00*1.66388*1.66338*1.66388*1.66338
07/14/2013 19:40:00*1.66338*1.66237*1.66338*1.66221
07/14/2013 19:45:00*1.66237*1.66271*1.66279*1.66226
07/14/2013 19:50:00*1.66271*1.66248*1.66281*1.66237
07/14/2013 19:55:00*1.66248*1.6619*1.66248*1.66143
07/14/2013 20:00:00*1.6619*1.66259*1.66269*1.66169
07/14/2013 20:05:00*1.66259*1.66356*1.66372*1.66259
07/14/2013 20:10:00*1.66356*1.665*1.665*1.66324
07/14/2013 20:15:00*1.665*1.66504*1.66543*1.66439
07/14/2013 20:20:00*1.66504*1.66494*1.66509*1.66424
07/14/2013 20:25:00*1.66494*1.66485*1.66515*1.6643
07/14/2013 20:30:00*1.66485*1.66473*1.66485*1.66426
07/14/2013 20:35:00*1.66473*1.6651*1.6654*1.66443
07/14/2013 20:40:00*1.6651*1.66537*1.66581*1.66483
07/14/2013 20:45:00*1.66537*1.66585*1.66593*1.66537
07/14/2013 20:50:00*1.66585*1.66623*1.66633*1.66551
07/14/2013 20:55:00*1.66623*1.667*1.6674*1.66609
07/14/2013 21:00:00*1.667*1.66718*1.66739*1.66638
07/14/2013 21:05:00*1.66718*1.66679*1.66728*1.66577
07/14/2013 21:10:00*1.66679*1.66727*1.66733*1.66598
07/14/2013 21:15:00*1.66727*1.66793*1.66797*1.66692
07/14/2013 21:20:00*1.66793*1.6674*1.66793*1.6669
07/14/2013 21:25:00*1.6674*1.66699*1.66748*1.66666
07/14/2013 21:30:00*1.66699*1.6671*1.66769*1.66664
07/14/2013 21:35:00*1.6671*1.66655*1.66714*1.66571
07/14/2013 21:40:00*1.66655*1.66566*1.66665*1.66558
07/14/2013 21:45:00*1.66566*1.66623*1.66678*1.66543
07/14/2013 21:50:00*1.66623*1.66569*1.66629*1.66462
07/14/2013 21:55:00*1.66569*1.6654*1.6659*1.66499
07/14/2013 22:00:00*1.6654*1.65884*1.66566*1.65854
07/14/2013 22:05:00*1.65884*1.66156*1.66316*1.65859
07/14/2013 22:10:00*1.66156*1.6612*1.66309*1.66056
07/14/2013 22:15:00*1.6612*1.66209*1.66269*1.66119
07/14/2013 22:20:00*1.66209*1.66015*1.66256*1.65982
07/14/2013 22:25:00*1.66015*1.66114*1.66123*1.6601
07/14/2013 22:30:00*1.66114*1.66104*1.6614*1.66073
07/14/2013 22:35:00*1.66104*1.66136*1.66149*1.66032
07/14/2013 22:40:00*1.66136*1.66236*1.66281*1.66136
07/14/2013 22:45:00*1.66236*1.66144*1.66275*1.66131
07/14/2013 22:50:00*1.66144*1.66154*1.66169*1.66079
07/14/2013 22:55:00*1.66154*1.66169*1.66209*1.66136
07/14/2013 23:00:00*1.66169*1.66196*1.66215*1.66161
07/14/2013 23:05:00*1.66196*1.66284*1.66284*1.66179
07/14/2013 23:10:00*1.66284*1.66254*1.66304*1.66246
07/14/2013 23:15:00*1.66254*1.66294*1.66299*1.66248
07/14/2013 23:20:00*1.66294*1.66259*1.66301*1.66206
07/14/2013 23:25:00*1.66259*1.66351*1.66388*1.66251
07/14/2013 23:30:00*1.66351*1.66321*1.66387*1.66286
07/14/2013 23:35:00*1.66321*1.66293*1.66321*1.66276
07/14/2013 23:40:00*1.66293*1.66361*1.66361*1.66292
07/14/2013 23:45:00*1.66361*1.66297*1.6638*1.66288
07/14/2013 23:50:00*1.66297*1.66263*1.66311*1.66256
07/14/2013 23:55:00*1.66263*1.66253*1.66289*1.66243
07/15/2013 00:00:00*1.66253*1.66273*1.66277*1.66248
07/15/2013 00:05:00*1.66273*1.66235*1.6628*1.66235
07/15/2013 00:10:00*1.66235*1.66241*1.66256*1.66218
07/15/2013 00:15:00*1.66241*1.66241*1.66246*1.66241
07/15/2013 00:20:00*1.66241*1.66242*1.66245*1.66224
07/15/2013 00:25:00*1.66242*1.66246*1.6625*1.66236
07/15/2013 00:30:00*1.66246*1.66249*1.66249*1.66226
07/15/2013 00:35:00*1.66249*1.66261*1.66265*1.66232
07/15/2013 00:40:00*1.66261*1.66239*1.66261*1.66239
07/15/2013 00:45:00*1.66239*1.66163*1.66249*1.66142
07/15/2013 00:50:00*1.66163*1.66221*1.66241*1.66155
07/15/2013 00:55:00*1.66221*1.66209*1.66222*1.66169
07/15/2013 01:00:00*1.66209*1.65956*1.66209*1.65956
07/15/2013 01:05:00*1.65956*1.65952*1.65989*1.65871
07/15/2013 01:10:00*1.65952*1.65891*1.65953*1.65836
07/15/2013 01:15:00*1.65891*1.65916*1.65953*1.65888
07/15/2013 01:20:00*1.65916*1.65886*1.65919*1.65857
07/15/2013 01:25:00*1.65886*1.65916*1.65919*1.65877
07/15/2013 01:30:00*1.65916*1.65878*1.65916*1.65878
07/15/2013 01:35:00*1.65878*1.65983*1.66019*1.65878
07/15/2013 01:40:00*1.65983*1.65943*1.65995*1.65926
07/15/2013 01:45:00*1.65943*1.65992*1.66056*1.65943
07/15/2013 01:50:00*1.65992*1.65932*1.65998*1.65913
07/15/2013 01:55:00*1.65932*1.65921*1.65951*1.65913
07/15/2013 02:00:00*1.65921*1.65947*1.65965*1.65916
07/15/2013 02:05:00*1.65947*1.65851*1.6595*1.65775
07/15/2013 02:10:00*1.65851*1.65672*1.65871*1.65664
07/15/2013 02:15:00*1.65672*1.65689*1.65783*1.65662
07/15/2013 02:20:00*1.65689*1.65805*1.65898*1.65676
07/15/2013 02:25:00*1.65805*1.65915*1.65955*1.65784
07/15/2013 02:30:00*1.65915*1.6586*1.6592*1.65851
07/15/2013 02:35:00*1.6586*1.65967*1.65989*1.6586
07/15/2013 02:40:00*1.65967*1.66071*1.66096*1.65967
07/15/2013 02:45:00*1.66071*1.66054*1.66078*1.66011
07/15/2013 02:50:00*1.66054*1.6607*1.66078*1.65994
07/15/2013 02:55:00*1.6607*1.66062*1.66079*1.66029
07/15/2013 03:00:00*1.66062*1.66001*1.66066*1.65942
07/15/2013 03:05:00*1.66001*1.66009*1.6603*1.65936
07/15/2013 03:10:00*1.66009*1.66065*1.6607*1.66009
07/15/2013 03:15:00*1.66065*1.65968*1.66101*1.65966
07/15/2013 03:20:00*1.65968*1.66066*1.66107*1.65938
07/15/2013 03:25:00*1.66066*1.65975*1.6607*1.65957
07/15/2013 03:30:00*1.65975*1.65888*1.65988*1.65859
07/15/2013 03:35:00*1.65888*1.65827*1.65918*1.65811
07/15/2013 03:40:00*1.65827*1.65675*1.65851*1.65664
07/15/2013 03:45:00*1.65675*1.65722*1.65779*1.65675
07/15/2013 03:50:00*1.65722*1.65742*1.65759*1.65674
07/15/2013 03:55:00*1.65742*1.65731*1.65775*1.65669
07/15/2013 04:00:00*1.65731*1.65579*1.65753*1.65553
07/15/2013 04:05:00*1.65579*1.65588*1.65608*1.65524
07/15/2013 04:10:00*1.65588*1.65514*1.65627*1.65513
07/15/2013 04:15:00*1.65514*1.65316*1.6553*1.6531
07/15/2013 04:20:00*1.65316*1.65554*1.65555*1.65259
07/15/2013 04:25:00*1.65554*1.65467*1.65589*1.6543
07/15/2013 04:30:00*1.65467*1.65592*1.65604*1.65461
07/15/2013 04:35:00*1.65592*1.65669*1.65767*1.65571
07/15/2013 04:40:00*1.65669*1.65439*1.6567*1.65435
07/15/2013 04:45:00*1.65439*1.65435*1.65516*1.65389
07/15/2013 04:50:00*1.65435*1.65498*1.65551*1.65415
07/15/2013 04:55:00*1.65498*1.65539*1.65579*1.65487
07/15/2013 05:00:00*1.65539*1.65493*1.65555*1.65452
07/15/2013 05:05:00*1.65493*1.65536*1.65537*1.65425
07/15/2013 05:10:00*1.65536*1.65548*1.65627*1.65536
07/15/2013 05:15:00*1.65548*1.65495*1.65569*1.65479
07/15/2013 05:20:00*1.65495*1.65558*1.65585*1.65443
07/15/2013 05:25:00*1.65558*1.65628*1.65628*1.65541
07/15/2013 05:30:00*1.65628*1.65604*1.65689*1.6557
07/15/2013 05:35:00*1.65604*1.65649*1.65699*1.65604
07/15/2013 05:40:00*1.65649*1.65759*1.65771*1.65649
07/15/2013 05:45:00*1.65759*1.65871*1.65978*1.65698
07/15/2013 05:50:00*1.65871*1.66098*1.66244*1.65817
07/15/2013 05:55:00*1.66098*1.66206*1.66224*1.66096
07/15/2013 06:00:00*1.66206*1.66142*1.66268*1.66104
07/15/2013 06:05:00*1.66142*1.66128*1.66173*1.66083
07/15/2013 06:10:00*1.66128*1.66183*1.66197*1.66095
07/15/2013 06:15:00*1.66183*1.662*1.66212*1.66158
07/15/2013 06:20:00*1.662*1.66171*1.66216*1.66123
07/15/2013 06:25:00*1.66171*1.66116*1.66247*1.66076
07/15/2013 06:30:00*1.66116*1.66209*1.66404*1.66105
07/15/2013 06:35:00*1.66209*1.66202*1.66294*1.66175
07/15/2013 06:40:00*1.66202*1.66171*1.66259*1.66158
07/15/2013 06:45:00*1.66171*1.66048*1.66238*1.66014
07/15/2013 06:50:00*1.66048*1.66041*1.66069*1.65959
07/15/2013 06:55:00*1.66041*1.66188*1.66209*1.66018
07/15/2013 07:00:00*1.66188*1.66115*1.66207*1.66107
07/15/2013 07:05:00*1.66115*1.66147*1.66218*1.66088
07/15/2013 07:10:00*1.66147*1.66118*1.66169*1.66069
07/15/2013 07:15:00*1.66118*1.66064*1.6612*1.66056
07/15/2013 07:20:00*1.66064*1.66155*1.66157*1.66025
07/15/2013 07:25:00*1.66155*1.66146*1.66163*1.6608
07/15/2013 07:30:00*1.66146*1.66158*1.66224*1.66146
07/15/2013 07:35:00*1.66158*1.66235*1.66237*1.66145
07/15/2013 07:40:00*1.66235*1.66217*1.66259*1.66143
07/15/2013 07:45:00*1.66217*1.66217*1.66302*1.66138
07/15/2013 07:50:00*1.66217*1.66219*1.66243*1.66123
07/15/2013 07:55:00*1.66219*1.66263*1.66369*1.66192
07/15/2013 08:00:00*1.66263*1.66161*1.66267*1.66117
07/15/2013 08:05:00*1.66161*1.66244*1.66245*1.66109
07/15/2013 08:10:00*1.66244*1.66259*1.66353*1.66232
07/15/2013 08:15:00*1.66259*1.66278*1.66349*1.66207
07/15/2013 08:20:00*1.66278*1.66334*1.66335*1.66211
07/15/2013 08:25:00*1.66334*1.66252*1.66335*1.66205
07/15/2013 08:30:00*1.66252*1.66315*1.66329*1.6615
07/15/2013 08:35:00*1.66315*1.66187*1.6647*1.66104
07/15/2013 08:40:00*1.66187*1.66362*1.66393*1.66046
07/15/2013 08:45:00*1.66362*1.66349*1.66442*1.66294
07/15/2013 08:50:00*1.66349*1.66348*1.66409*1.66279
07/15/2013 08:55:00*1.66348*1.66308*1.66353*1.66279
07/15/2013 09:00:00*1.66308*1.6633*1.66338*1.66262
07/15/2013 09:05:00*1.6633*1.66325*1.66361*1.66234
07/15/2013 09:10:00*1.66325*1.66222*1.66352*1.66198
07/15/2013 09:15:00*1.66222*1.66276*1.66318*1.66158
07/15/2013 09:20:00*1.66276*1.66384*1.66404*1.66245
07/15/2013 09:25:00*1.66384*1.66273*1.66396*1.66223
07/15/2013 09:30:00*1.66273*1.66158*1.66309*1.66103
07/15/2013 09:35:00*1.66158*1.66208*1.66223*1.66125
07/15/2013 09:40:00*1.66208*1.6612*1.6622*1.66086
07/15/2013 09:45:00*1.6612*1.66071*1.6614*1.66009
07/15/2013 09:50:00*1.66071*1.66072*1.66151*1.66036
07/15/2013 09:55:00*1.66072*1.66046*1.66079*1.65887
07/15/2013 10:00:00*1.66046*1.66023*1.66149*1.65965
07/15/2013 10:05:00*1.66023*1.65958*1.66078*1.65937
07/15/2013 10:10:00*1.65958*1.6596*1.66028*1.65928
07/15/2013 10:15:00*1.6596*1.66138*1.66146*1.65867
07/15/2013 10:20:00*1.66138*1.66154*1.66256*1.6612
07/15/2013 10:25:00*1.66154*1.66204*1.66239*1.66131
07/15/2013 10:30:00*1.66204*1.66204*1.66308*1.66155
07/15/2013 10:35:00*1.66204*1.66108*1.66294*1.66105
07/15/2013 10:40:00*1.66108*1.66082*1.66143*1.66022
07/15/2013 10:45:00*1.66082*1.66094*1.66131*1.66064
07/15/2013 10:50:00*1.66094*1.66113*1.66141*1.66094
07/15/2013 10:55:00*1.66113*1.66196*1.66212*1.6609
07/15/2013 11:00:00*1.66196*1.66129*1.66206*1.6607
07/15/2013 11:05:00*1.66129*1.66018*1.66138*1.65999
07/15/2013 11:10:00*1.66018*1.65985*1.66026*1.6594
07/15/2013 11:15:00*1.65985*1.66031*1.66034*1.6595
07/15/2013 11:20:00*1.66031*1.65983*1.66031*1.65933
07/15/2013 11:25:00*1.65983*1.65958*1.66019*1.6594
07/15/2013 11:30:00*1.65958*1.6603*1.6605*1.65942
07/15/2013 11:35:00*1.6603*1.65888*1.6603*1.65879
07/15/2013 11:40:00*1.65888*1.65946*1.65977*1.65849
07/15/2013 11:45:00*1.65946*1.65916*1.65966*1.65883
07/15/2013 11:50:00*1.65916*1.66041*1.66065*1.65891
07/15/2013 11:55:00*1.66041*1.66079*1.66087*1.66016
07/15/2013 12:00:00*1.66079*1.66056*1.66087*1.66022
07/15/2013 12:05:00*1.66056*1.66063*1.66129*1.65992
07/15/2013 12:10:00*1.66063*1.65946*1.66063*1.6594
07/15/2013 12:15:00*1.65946*1.65925*1.65962*1.65919
07/15/2013 12:20:00*1.65925*1.65919*1.65925*1.65876
07/15/2013 12:25:00*1.65919*1.65821*1.65925*1.65809
07/15/2013 12:30:00*1.65821*1.65838*1.65862*1.65811
07/15/2013 12:35:00*1.65838*1.65868*1.65876*1.65822
07/15/2013 12:40:00*1.65868*1.6593*1.65983*1.65853
07/15/2013 12:45:00*1.6593*1.65898*1.65964*1.65852
07/15/2013 12:50:00*1.65898*1.6597*1.65982*1.65885
07/15/2013 12:55:00*1.6597*1.65922*1.66007*1.65902
07/15/2013 13:00:00*1.65922*1.65904*1.65947*1.65873
07/15/2013 13:05:00*1.65904*1.65913*1.65952*1.65896
07/15/2013 13:10:00*1.65913*1.65958*1.66005*1.65913
07/15/2013 13:15:00*1.65958*1.65958*1.65961*1.65937
07/15/2013 13:20:00*1.65958*1.65957*1.65975*1.65939
07/15/2013 13:25:00*1.65957*1.65977*1.66011*1.65946
07/15/2013 13:30:00*1.65977*1.65945*1.65988*1.65919
07/15/2013 13:35:00*1.65945*1.65972*1.65972*1.65936
07/15/2013 13:40:00*1.65972*1.65948*1.65991*1.65929
07/15/2013 13:45:00*1.65948*1.65916*1.65948*1.65866
07/15/2013 13:50:00*1.65916*1.66008*1.66025*1.65916
07/15/2013 13:55:00*1.66008*1.66023*1.66026*1.6593
07/15/2013 14:00:00*1.66023*1.66026*1.66034*1.65982
07/15/2013 14:05:00*1.66026*1.65985*1.66047*1.65952
07/15/2013 14:10:00*1.65985*1.65991*1.66009*1.65966
07/15/2013 14:15:00*1.65991*1.65976*1.66008*1.65948
07/15/2013 14:20:00*1.65976*1.65918*1.65986*1.65908
07/15/2013 14:25:00*1.65918*1.65911*1.65926*1.65854
07/15/2013 14:30:00*1.65911*1.65923*1.65933*1.65886
07/15/2013 14:35:00*1.65923*1.65947*1.65956*1.65885
07/15/2013 14:40:00*1.65947*1.65946*1.65956*1.65882
07/15/2013 14:45:00*1.65946*1.65942*1.65984*1.65913
07/15/2013 14:50:00*1.65942*1.65976*1.65976*1.6589
07/15/2013 14:55:00*1.65976*1.65951*1.65978*1.65934
07/15/2013 15:00:00*1.65951*1.66006*1.66006*1.6594
07/15/2013 15:05:00*1.66006*1.65976*1.66026*1.65944
07/15/2013 15:10:00*1.65976*1.66034*1.66037*1.65954
07/15/2013 15:15:00*1.66034*1.6602*1.66034*1.65991
07/15/2013 15:20:00*1.6602*1.66003*1.66045*1.65988
07/15/2013 15:25:00*1.66003*1.65994*1.66013*1.65987
07/15/2013 15:30:00*1.65994*1.65997*1.66006*1.65963
07/15/2013 15:35:00*1.65997*1.65992*1.66008*1.65972
07/15/2013 15:40:00*1.65992*1.65944*1.66018*1.65913
07/15/2013 15:45:00*1.65944*1.65824*1.6596*1.65824
07/15/2013 15:50:00*1.65824*1.65827*1.65882*1.65811
07/15/2013 15:55:00*1.65827*1.65861*1.65898*1.65826
07/15/2013 16:00:00*1.65861*1.65816*1.65871*1.65809
07/15/2013 16:05:00*1.65816*1.65854*1.65859*1.65781
07/15/2013 16:10:00*1.65854*1.65932*1.65952*1.65852
07/15/2013 16:15:00*1.65932*1.65833*1.65933*1.65833
07/15/2013 16:20:00*1.65833*1.6592*1.65922*1.65833
07/15/2013 16:25:00*1.6592*1.65917*1.6596*1.65885
07/15/2013 16:30:00*1.65917*1.65928*1.65939*1.65862
07/15/2013 16:35:00*1.65928*1.66003*1.66006*1.65887
07/15/2013 16:40:00*1.66003*1.6588*1.6602*1.65839
07/15/2013 16:45:00*1.6588*1.65974*1.65974*1.65879
07/15/2013 16:50:00*1.65974*1.65982*1.65982*1.65958
07/15/2013 16:55:00*1.65982*1.65927*1.65982*1.65915
07/15/2013 17:00:00*1.65927*1.65921*1.65949*1.65921
