07/11/2013 17:05:00*1.65152*1.65167*1.65197*1.65145
07/11/2013 17:10:00*1.65167*1.65227*1.6529*1.65141
07/11/2013 17:15:00*1.65227*1.6525*1.65283*1.6518
07/11/2013 17:20:00*1.6525*1.65359*1.65361*1.65225
07/11/2013 17:25:00*1.65359*1.65339*1.65383*1.65267
07/11/2013 17:30:00*1.65339*1.65391*1.65437*1.65339
07/11/2013 17:35:00*1.65391*1.65489*1.65552*1.65351
07/11/2013 17:40:00*1.65489*1.65401*1.65569*1.65379
07/11/2013 17:45:00*1.65401*1.6525*1.65401*1.65233
07/11/2013 17:50:00*1.6525*1.65303*1.65336*1.6525
07/11/2013 17:55:00*1.65303*1.65419*1.65443*1.65302
07/11/2013 18:00:00*1.65419*1.65405*1.65422*1.65398
07/11/2013 18:05:00*1.65405*1.65409*1.65461*1.654
07/11/2013 18:10:00*1.65409*1.65388*1.65421*1.6538
07/11/2013 18:15:00*1.65388*1.65396*1.65429*1.65353
07/11/2013 18:20:00*1.65396*1.65399*1.65435*1.65391
07/11/2013 18:25:00*1.65399*1.65396*1.65453*1.65396
07/11/2013 18:30:00*1.65396*1.6545*1.6545*1.65348
07/11/2013 18:35:00*1.6545*1.65536*1.65536*1.65425
07/11/2013 18:40:00*1.65536*1.65468*1.65591*1.65393
07/11/2013 18:45:00*1.65468*1.65528*1.65569*1.65417
07/11/2013 18:50:00*1.65528*1.65559*1.65619*1.65528
07/11/2013 18:55:00*1.65559*1.65489*1.6556*1.65489
07/11/2013 19:00:00*1.65489*1.6547*1.65513*1.65428
07/11/2013 19:05:00*1.6547*1.65519*1.65539*1.6547
07/11/2013 19:10:00*1.65519*1.65514*1.65519*1.65467
07/11/2013 19:15:00*1.65514*1.65591*1.65727*1.65505
07/11/2013 19:20:00*1.65591*1.65656*1.65709*1.65576
07/11/2013 19:25:00*1.65656*1.6564*1.65679*1.65633
07/11/2013 19:30:00*1.6564*1.65602*1.65656*1.65582
07/11/2013 19:35:00*1.65602*1.65579*1.65611*1.65567
07/11/2013 19:40:00*1.65579*1.65504*1.65579*1.65496
07/11/2013 19:45:00*1.65504*1.65493*1.65526*1.65473
07/11/2013 19:50:00*1.65493*1.6553*1.65568*1.65481
07/11/2013 19:55:00*1.6553*1.65477*1.65551*1.65436
07/11/2013 20:00:00*1.65477*1.65514*1.65543*1.65444
07/11/2013 20:05:00*1.65514*1.65526*1.65579*1.65431
07/11/2013 20:10:00*1.65526*1.65541*1.65594*1.65449
07/11/2013 20:15:00*1.65541*1.65647*1.65679*1.65538
07/11/2013 20:20:00*1.65647*1.65715*1.65718*1.65633
07/11/2013 20:25:00*1.65715*1.6564*1.65749*1.6563
07/11/2013 20:30:00*1.6564*1.65625*1.6566*1.65597
07/11/2013 20:35:00*1.65625*1.65574*1.65689*1.65574
07/11/2013 20:40:00*1.65574*1.65663*1.65679*1.65556
07/11/2013 20:45:00*1.65663*1.65609*1.65679*1.65608
07/11/2013 20:50:00*1.65609*1.65618*1.65698*1.65579
07/11/2013 20:55:00*1.65618*1.65802*1.65822*1.65616
07/11/2013 21:00:00*1.65802*1.66035*1.66091*1.65802
07/11/2013 21:05:00*1.66035*1.65984*1.6607*1.65948
07/11/2013 21:10:00*1.65984*1.6592*1.65984*1.65849
07/11/2013 21:15:00*1.6592*1.65793*1.65935*1.6577
07/11/2013 21:20:00*1.65793*1.65873*1.65877*1.65751
07/11/2013 21:25:00*1.65873*1.65859*1.65924*1.6585
07/11/2013 21:30:00*1.65859*1.6584*1.65862*1.65777
07/11/2013 21:35:00*1.6584*1.65848*1.65919*1.65812
07/11/2013 21:40:00*1.65848*1.6582*1.65857*1.65769
07/11/2013 21:45:00*1.6582*1.65752*1.65848*1.65693
07/11/2013 21:50:00*1.65752*1.65709*1.65774*1.65687
07/11/2013 21:55:00*1.65709*1.65589*1.6571*1.6552
07/11/2013 22:00:00*1.65589*1.65521*1.65629*1.65518
07/11/2013 22:05:00*1.65521*1.65489*1.65535*1.65469
07/11/2013 22:10:00*1.65489*1.65435*1.65489*1.65399
07/11/2013 22:15:00*1.65435*1.65413*1.65468*1.65392
07/11/2013 22:20:00*1.65413*1.65395*1.65448*1.65361
07/11/2013 22:25:00*1.65395*1.65461*1.65469*1.65351
07/11/2013 22:30:00*1.65461*1.65459*1.65484*1.65441
07/11/2013 22:35:00*1.65459*1.65463*1.65498*1.65459
07/11/2013 22:40:00*1.65463*1.65463*1.65483*1.65438
07/11/2013 22:45:00*1.65463*1.65542*1.65548*1.65462
07/11/2013 22:50:00*1.65542*1.65531*1.65561*1.65513
07/11/2013 22:55:00*1.65531*1.65576*1.65582*1.65519
07/11/2013 23:00:00*1.65576*1.65619*1.65633*1.6557
07/11/2013 23:05:00*1.65619*1.65599*1.65655*1.6559
07/11/2013 23:10:00*1.65599*1.65645*1.65673*1.65593
07/11/2013 23:15:00*1.65645*1.65637*1.65679*1.65629
07/11/2013 23:20:00*1.65637*1.65653*1.65668*1.65622
07/11/2013 23:25:00*1.65653*1.65677*1.65683*1.6565
07/11/2013 23:30:00*1.65677*1.65652*1.65714*1.6562
07/11/2013 23:35:00*1.65652*1.6562*1.65663*1.65594
07/11/2013 23:40:00*1.6562*1.65606*1.65661*1.65583
07/11/2013 23:45:00*1.65606*1.65695*1.65713*1.656
07/11/2013 23:50:00*1.65695*1.65584*1.65709*1.6557
07/11/2013 23:55:00*1.65584*1.65484*1.65584*1.65479
07/12/2013 00:00:00*1.65484*1.65375*1.65521*1.65365
07/12/2013 00:05:00*1.65375*1.6547*1.65502*1.65369
07/12/2013 00:10:00*1.6547*1.65431*1.65489*1.6538
07/12/2013 00:15:00*1.65431*1.65471*1.65478*1.65431
07/12/2013 00:20:00*1.65471*1.65357*1.65482*1.65342
07/12/2013 00:25:00*1.65357*1.65217*1.6536*1.65192
07/12/2013 00:30:00*1.65217*1.65179*1.6522*1.65156
07/12/2013 00:35:00*1.65179*1.65218*1.65228*1.65171
07/12/2013 00:40:00*1.65218*1.65238*1.65239*1.6521
07/12/2013 00:45:00*1.65238*1.65324*1.65325*1.65238
07/12/2013 00:50:00*1.65324*1.65246*1.65344*1.65238
07/12/2013 00:55:00*1.65246*1.65285*1.65305*1.65223
07/12/2013 01:00:00*1.65285*1.65306*1.65321*1.65276
07/12/2013 01:05:00*1.65306*1.653*1.65321*1.65266
07/12/2013 01:10:00*1.653*1.65296*1.65341*1.65284
07/12/2013 01:15:00*1.65296*1.65259*1.65308*1.65246
07/12/2013 01:20:00*1.65259*1.65389*1.65389*1.65227
07/12/2013 01:25:00*1.65389*1.65289*1.65389*1.65282
07/12/2013 01:30:00*1.65289*1.65288*1.65292*1.65216
07/12/2013 01:35:00*1.65288*1.65285*1.65325*1.65271
07/12/2013 01:40:00*1.65285*1.65322*1.65339*1.65273
07/12/2013 01:45:00*1.65322*1.65355*1.65359*1.65321
07/12/2013 01:50:00*1.65355*1.65311*1.65373*1.65302
07/12/2013 01:55:00*1.65311*1.65338*1.65371*1.65303
07/12/2013 02:00:00*1.65338*1.65411*1.65459*1.65323
07/12/2013 02:05:00*1.65411*1.654*1.65439*1.65345
07/12/2013 02:10:00*1.654*1.65315*1.65409*1.65301
07/12/2013 02:15:00*1.65315*1.6531*1.65439*1.65296
07/12/2013 02:20:00*1.6531*1.65286*1.65352*1.65268
07/12/2013 02:25:00*1.65286*1.65351*1.65354*1.65285
07/12/2013 02:30:00*1.65351*1.65337*1.65353*1.65289
07/12/2013 02:35:00*1.65337*1.65202*1.65338*1.65161
07/12/2013 02:40:00*1.65202*1.65171*1.65223*1.65154
07/12/2013 02:45:00*1.65171*1.65227*1.65326*1.65164
07/12/2013 02:50:00*1.65227*1.65247*1.65293*1.65215
07/12/2013 02:55:00*1.65247*1.65218*1.65299*1.65204
07/12/2013 03:00:00*1.65218*1.65221*1.65262*1.65185
07/12/2013 03:05:00*1.65221*1.65206*1.65232*1.65149
07/12/2013 03:10:00*1.65206*1.65161*1.65216*1.6509
07/12/2013 03:15:00*1.65161*1.65196*1.6522*1.65082
07/12/2013 03:20:00*1.65196*1.6518*1.65198*1.65143
07/12/2013 03:25:00*1.6518*1.6525*1.6527*1.65162
07/12/2013 03:30:00*1.6525*1.65261*1.65268*1.65189
07/12/2013 03:35:00*1.65261*1.65185*1.65298*1.65182
07/12/2013 03:40:00*1.65185*1.65289*1.65289*1.65159
07/12/2013 03:45:00*1.65289*1.65385*1.65399*1.65215
07/12/2013 03:50:00*1.65385*1.65385*1.65425*1.65343
07/12/2013 03:55:00*1.65385*1.65322*1.65452*1.65286
07/12/2013 04:00:00*1.65322*1.65279*1.65322*1.65206
07/12/2013 04:05:00*1.65279*1.65249*1.65314*1.65195
07/12/2013 04:10:00*1.65249*1.6531*1.65424*1.65244
07/12/2013 04:15:00*1.6531*1.65225*1.65322*1.65225
07/12/2013 04:20:00*1.65225*1.65359*1.65359*1.65217
07/12/2013 04:25:00*1.65359*1.65308*1.65362*1.65278
07/12/2013 04:30:00*1.65308*1.65422*1.65428*1.65308
07/12/2013 04:35:00*1.65422*1.65357*1.65434*1.65334
07/12/2013 04:40:00*1.65357*1.65327*1.65387*1.65308
07/12/2013 04:45:00*1.65327*1.65298*1.6535*1.65269
07/12/2013 04:50:00*1.65298*1.6534*1.65379*1.65285
07/12/2013 04:55:00*1.6534*1.65381*1.65401*1.6533
07/12/2013 05:00:00*1.65381*1.65365*1.65438*1.65323
07/12/2013 05:05:00*1.65365*1.6534*1.65404*1.65337
07/12/2013 05:10:00*1.6534*1.65405*1.65443*1.6534
07/12/2013 05:15:00*1.65405*1.65479*1.65481*1.65399
07/12/2013 05:20:00*1.65479*1.65434*1.65525*1.6543
07/12/2013 05:25:00*1.65434*1.65396*1.65499*1.65373
07/12/2013 05:30:00*1.65396*1.65527*1.65559*1.65335
07/12/2013 05:35:00*1.65527*1.65525*1.65561*1.65438
07/12/2013 05:40:00*1.65525*1.65575*1.65731*1.65481
07/12/2013 05:45:00*1.65575*1.65616*1.65664*1.65554
07/12/2013 05:50:00*1.65616*1.65613*1.65659*1.65562
07/12/2013 05:55:00*1.65613*1.6552*1.65638*1.65497
07/12/2013 06:00:00*1.6552*1.65526*1.65592*1.65512
07/12/2013 06:05:00*1.65526*1.6554*1.65549*1.65487
07/12/2013 06:10:00*1.6554*1.65859*1.65939*1.65533
07/12/2013 06:15:00*1.65859*1.65776*1.65881*1.65755
07/12/2013 06:20:00*1.65776*1.65796*1.65812*1.65732
07/12/2013 06:25:00*1.65796*1.6593*1.66001*1.65745
07/12/2013 06:30:00*1.6593*1.66011*1.66019*1.65855
07/12/2013 06:35:00*1.66011*1.66092*1.66103*1.6596
07/12/2013 06:40:00*1.66092*1.66598*1.67139*1.6609
07/12/2013 06:45:00*1.66598*1.66453*1.66686*1.66441
07/12/2013 06:50:00*1.66453*1.66523*1.66729*1.66453
07/12/2013 06:55:00*1.66523*1.66944*1.66956*1.66523
07/12/2013 07:00:00*1.66944*1.66655*1.6695*1.66652
07/12/2013 07:05:00*1.66655*1.66749*1.66768*1.6656
07/12/2013 07:10:00*1.66749*1.66621*1.66749*1.66573
07/12/2013 07:15:00*1.66621*1.66647*1.66655*1.66487
07/12/2013 07:20:00*1.66647*1.66709*1.66774*1.66642
07/12/2013 07:25:00*1.66709*1.66638*1.66739*1.66626
07/12/2013 07:30:00*1.66638*1.66659*1.66737*1.66628
07/12/2013 07:35:00*1.66659*1.66609*1.66691*1.66558
07/12/2013 07:40:00*1.66609*1.66663*1.66689*1.66593
07/12/2013 07:45:00*1.66663*1.66603*1.66668*1.66557
07/12/2013 07:50:00*1.66603*1.67033*1.67171*1.66587
07/12/2013 07:55:00*1.67033*1.67028*1.67133*1.66972
07/12/2013 08:00:00*1.67028*1.67094*1.67171*1.67023
07/12/2013 08:05:00*1.67094*1.67539*1.67639*1.67094
07/12/2013 08:10:00*1.67539*1.67295*1.67705*1.67247
07/12/2013 08:15:00*1.67295*1.67331*1.67354*1.67166
07/12/2013 08:20:00*1.67331*1.67169*1.67331*1.67061
07/12/2013 08:25:00*1.67169*1.67131*1.67217*1.6709
07/12/2013 08:30:00*1.67131*1.67156*1.67211*1.67084
07/12/2013 08:35:00*1.67156*1.67184*1.67269*1.67072
07/12/2013 08:40:00*1.67184*1.672*1.67248*1.6716
07/12/2013 08:45:00*1.672*1.67268*1.67342*1.67188
07/12/2013 08:50:00*1.67268*1.67189*1.67299*1.67139
07/12/2013 08:55:00*1.67189*1.67157*1.67258*1.67136
07/12/2013 09:00:00*1.67157*1.66969*1.67158*1.66953
07/12/2013 09:05:00*1.66969*1.66946*1.66978*1.66825
07/12/2013 09:10:00*1.66946*1.66946*1.66969*1.6683
07/12/2013 09:15:00*1.66946*1.66859*1.66958*1.6681
07/12/2013 09:20:00*1.66859*1.66873*1.66903*1.66644
07/12/2013 09:25:00*1.66873*1.66735*1.66921*1.66731
07/12/2013 09:30:00*1.66735*1.66733*1.6685*1.66709
07/12/2013 09:35:00*1.66733*1.66908*1.66959*1.66707
07/12/2013 09:40:00*1.66908*1.66845*1.66915*1.66713
07/12/2013 09:45:00*1.66845*1.668*1.66845*1.6667
07/12/2013 09:50:00*1.668*1.66806*1.66832*1.66725
07/12/2013 09:55:00*1.66806*1.66794*1.66903*1.66768
07/12/2013 10:00:00*1.66794*1.66588*1.66897*1.66516
07/12/2013 10:05:00*1.66588*1.66595*1.66662*1.66505
07/12/2013 10:10:00*1.66595*1.66762*1.6677*1.66533
07/12/2013 10:15:00*1.66762*1.66679*1.66821*1.66679
07/12/2013 10:20:00*1.66679*1.66592*1.66736*1.66503
07/12/2013 10:25:00*1.66592*1.66771*1.66773*1.66582
07/12/2013 10:30:00*1.66771*1.66918*1.66939*1.66702
07/12/2013 10:35:00*1.66918*1.6689*1.66979*1.66881
07/12/2013 10:40:00*1.6689*1.66846*1.6694*1.66812
07/12/2013 10:45:00*1.66846*1.66762*1.66874*1.66713
07/12/2013 10:50:00*1.66762*1.6681*1.6685*1.66692
07/12/2013 10:55:00*1.6681*1.66932*1.6694*1.66783
07/12/2013 11:00:00*1.66932*1.66857*1.66979*1.66857
07/12/2013 11:05:00*1.66857*1.6683*1.66873*1.66772
07/12/2013 11:10:00*1.6683*1.66744*1.66863*1.6668
07/12/2013 11:15:00*1.66744*1.66764*1.66779*1.66717
07/12/2013 11:20:00*1.66764*1.66591*1.66783*1.66586
07/12/2013 11:25:00*1.66591*1.66569*1.66658*1.66539
07/12/2013 11:30:00*1.66569*1.66667*1.667*1.66569
07/12/2013 11:35:00*1.66667*1.66735*1.66759*1.66641
07/12/2013 11:40:00*1.66735*1.66779*1.66837*1.66718
07/12/2013 11:45:00*1.66779*1.66785*1.66805*1.66751
07/12/2013 11:50:00*1.66785*1.66779*1.66869*1.66759
07/12/2013 11:55:00*1.66779*1.66787*1.66905*1.66768
07/12/2013 12:00:00*1.66787*1.66911*1.6694*1.66775
07/12/2013 12:05:00*1.66911*1.66891*1.66942*1.66863
07/12/2013 12:10:00*1.66891*1.6698*1.66983*1.66858
07/12/2013 12:15:00*1.6698*1.66948*1.67006*1.66934
07/12/2013 12:20:00*1.66948*1.66965*1.66975*1.66921
07/12/2013 12:25:00*1.66965*1.67027*1.6703*1.66962
07/12/2013 12:30:00*1.67027*1.66947*1.67032*1.66931
07/12/2013 12:35:00*1.66947*1.66959*1.67071*1.66916
07/12/2013 12:40:00*1.66959*1.6692*1.66967*1.66898
07/12/2013 12:45:00*1.6692*1.66859*1.66932*1.66831
07/12/2013 12:50:00*1.66859*1.66819*1.66867*1.66818
07/12/2013 12:55:00*1.66819*1.66802*1.66819*1.66772
07/12/2013 13:00:00*1.66802*1.66868*1.66899*1.66681
07/12/2013 13:05:00*1.66868*1.66887*1.66949*1.66767
07/12/2013 13:10:00*1.66887*1.66849*1.66896*1.66791
07/12/2013 13:15:00*1.66849*1.66887*1.66919*1.66832
07/12/2013 13:20:00*1.66887*1.668*1.66888*1.66769
07/12/2013 13:25:00*1.668*1.6678*1.66833*1.66739
07/12/2013 13:30:00*1.6678*1.66755*1.66796*1.66723
07/12/2013 13:35:00*1.66755*1.66774*1.66842*1.6674
07/12/2013 13:40:00*1.66774*1.66844*1.66844*1.66755
07/12/2013 13:45:00*1.66844*1.66793*1.66878*1.66785
07/12/2013 13:50:00*1.66793*1.66857*1.6689*1.66793
07/12/2013 13:55:00*1.66857*1.6686*1.66899*1.66857
07/12/2013 14:00:00*1.6686*1.66858*1.66883*1.66823
07/12/2013 14:05:00*1.66858*1.66835*1.66866*1.66778
07/12/2013 14:10:00*1.66835*1.66836*1.66881*1.66798
07/12/2013 14:15:00*1.66836*1.66841*1.6686*1.66802
07/12/2013 14:20:00*1.66841*1.66807*1.66882*1.66805
07/12/2013 14:25:00*1.66807*1.66889*1.66899*1.66803
07/12/2013 14:30:00*1.66889*1.6683*1.66902*1.66808
07/12/2013 14:35:00*1.6683*1.66826*1.6684*1.66784
07/12/2013 14:40:00*1.66826*1.66796*1.66827*1.66791
07/12/2013 14:45:00*1.66796*1.66746*1.66802*1.6674
07/12/2013 14:50:00*1.66746*1.66774*1.66784*1.66716
07/12/2013 14:55:00*1.66774*1.66758*1.66777*1.6674
07/12/2013 15:00:00*1.66758*1.66722*1.66763*1.66719
07/12/2013 15:05:00*1.66722*1.66733*1.66749*1.66706
07/12/2013 15:10:00*1.66733*1.66638*1.66738*1.66632
07/12/2013 15:15:00*1.66638*1.6665*1.66664*1.66635
07/12/2013 15:20:00*1.6665*1.6666*1.66668*1.66612
07/12/2013 15:25:00*1.6666*1.66595*1.6666*1.66593
07/12/2013 15:30:00*1.66595*1.66638*1.66656*1.66588
07/12/2013 15:35:00*1.66638*1.66651*1.66684*1.66605
07/12/2013 15:40:00*1.66651*1.66684*1.66702*1.66644
07/12/2013 15:45:00*1.66684*1.66648*1.6669*1.66645
07/12/2013 15:50:00*1.66648*1.66702*1.6671*1.66636
07/12/2013 15:55:00*1.66702*1.66732*1.66782*1.66702
07/12/2013 16:00:00*1.66732*1.66642*1.66739*1.66638
07/12/2013 16:05:00*1.66642*1.66652*1.66691*1.66628
07/12/2013 16:10:00*1.66652*1.6666*1.66675*1.6665
07/12/2013 16:15:00*1.6666*1.66658*1.66673*1.66634
07/12/2013 16:20:00*1.66658*1.66707*1.66707*1.66635
07/12/2013 16:25:00*1.66707*1.66677*1.6672*1.66661
07/12/2013 16:30:00*1.66677*1.66696*1.66752*1.66675
07/12/2013 16:35:00*1.66696*1.66748*1.66748*1.66684
07/12/2013 16:40:00*1.66748*1.66759*1.66779*1.66739
07/12/2013 16:45:00*1.66759*1.66831*1.66869*1.66749
07/12/2013 16:50:00*1.66831*1.66892*1.66929*1.66831
07/12/2013 16:55:00*1.66892*1.66893*1.6698*1.66875
