07/10/2013 17:05:00*1.63523*1.6356*1.63745*1.63342
07/10/2013 17:10:00*1.6356*1.63304*1.63624*1.63265
07/10/2013 17:15:00*1.63304*1.63552*1.63651*1.63186
07/10/2013 17:20:00*1.63552*1.63611*1.63698*1.63428
07/10/2013 17:25:00*1.63611*1.63569*1.63629*1.63486
07/10/2013 17:30:00*1.63569*1.63539*1.63673*1.63468
07/10/2013 17:35:00*1.63539*1.63294*1.63539*1.63241
07/10/2013 17:40:00*1.63294*1.63307*1.63352*1.63219
07/10/2013 17:45:00*1.63307*1.63119*1.63349*1.62899
07/10/2013 17:50:00*1.63119*1.63125*1.63273*1.63016
07/10/2013 17:55:00*1.63125*1.63172*1.63292*1.6307
07/10/2013 18:00:00*1.63172*1.63264*1.63383*1.63149
07/10/2013 18:05:00*1.63264*1.63229*1.63353*1.632
07/10/2013 18:10:00*1.63229*1.63166*1.63279*1.63133
07/10/2013 18:15:00*1.63166*1.63173*1.63233*1.63112
07/10/2013 18:20:00*1.63173*1.63037*1.63174*1.62897
07/10/2013 18:25:00*1.63037*1.62972*1.6312*1.62939
07/10/2013 18:30:00*1.62972*1.63093*1.63154*1.62972
07/10/2013 18:35:00*1.63093*1.62985*1.63157*1.62972
07/10/2013 18:40:00*1.62985*1.62943*1.6305*1.62926
07/10/2013 18:45:00*1.62943*1.62803*1.62943*1.62672
07/10/2013 18:50:00*1.62803*1.63279*1.63369*1.62791
07/10/2013 18:55:00*1.63279*1.63128*1.63357*1.63049
07/10/2013 19:00:00*1.63128*1.63459*1.63726*1.63112
07/10/2013 19:05:00*1.63459*1.63542*1.63715*1.6341
07/10/2013 19:10:00*1.63542*1.63706*1.63727*1.63306
07/10/2013 19:15:00*1.63706*1.63725*1.63798*1.63557
07/10/2013 19:20:00*1.63725*1.63711*1.63739*1.63553
07/10/2013 19:25:00*1.63711*1.63855*1.63873*1.6368
07/10/2013 19:30:00*1.63855*1.63631*1.63867*1.63599
07/10/2013 19:35:00*1.63631*1.63663*1.63697*1.63558
07/10/2013 19:40:00*1.63663*1.63651*1.63718*1.63533
07/10/2013 19:45:00*1.63651*1.63825*1.63865*1.63651
07/10/2013 19:50:00*1.63825*1.6367*1.63856*1.63639
07/10/2013 19:55:00*1.6367*1.63611*1.63687*1.63595
07/10/2013 20:00:00*1.63611*1.63764*1.63827*1.63584
07/10/2013 20:05:00*1.63764*1.63875*1.63936*1.63741
07/10/2013 20:10:00*1.63875*1.63957*1.64118*1.63851
07/10/2013 20:15:00*1.63957*1.64037*1.64146*1.63929
07/10/2013 20:20:00*1.64037*1.63978*1.64039*1.63902
07/10/2013 20:25:00*1.63978*1.6387*1.63992*1.638
07/10/2013 20:30:00*1.6387*1.63843*1.63924*1.63773
07/10/2013 20:35:00*1.63843*1.63813*1.63878*1.63733
07/10/2013 20:40:00*1.63813*1.63882*1.63893*1.63781
07/10/2013 20:45:00*1.63882*1.63983*1.64013*1.63882
07/10/2013 20:50:00*1.63983*1.63923*1.64009*1.6386
07/10/2013 20:55:00*1.63923*1.63775*1.63929*1.63738
07/10/2013 21:00:00*1.63775*1.63688*1.63829*1.63633
07/10/2013 21:05:00*1.63688*1.63719*1.6373*1.63582
07/10/2013 21:10:00*1.63719*1.6372*1.63749*1.63688
07/10/2013 21:15:00*1.6372*1.63694*1.63801*1.63672
07/10/2013 21:20:00*1.63694*1.63736*1.63788*1.63667
07/10/2013 21:25:00*1.63736*1.63662*1.63759*1.63608
07/10/2013 21:30:00*1.63662*1.6374*1.63825*1.63633
07/10/2013 21:35:00*1.6374*1.63541*1.6374*1.6293
07/10/2013 21:40:00*1.63541*1.63439*1.63609*1.6332
07/10/2013 21:45:00*1.63439*1.63358*1.63482*1.63268
07/10/2013 21:50:00*1.63358*1.63102*1.63379*1.63098
07/10/2013 21:55:00*1.63102*1.63228*1.63345*1.63102
07/10/2013 22:00:00*1.63228*1.63354*1.63401*1.63175
07/10/2013 22:05:00*1.63354*1.63213*1.6336*1.63197
07/10/2013 22:10:00*1.63213*1.63266*1.63325*1.63208
07/10/2013 22:15:00*1.63266*1.63155*1.63299*1.63134
07/10/2013 22:20:00*1.63155*1.63143*1.63196*1.63118
07/10/2013 22:25:00*1.63143*1.63164*1.63172*1.63052
07/10/2013 22:30:00*1.63164*1.63197*1.63224*1.63151
07/10/2013 22:35:00*1.63197*1.63206*1.63219*1.63143
07/10/2013 22:40:00*1.63206*1.63207*1.63271*1.63184
07/10/2013 22:45:00*1.63207*1.63119*1.63212*1.63109
07/10/2013 22:50:00*1.63119*1.62948*1.63197*1.62932
07/10/2013 22:55:00*1.62948*1.63011*1.6304*1.62918
07/10/2013 23:00:00*1.63011*1.62875*1.63012*1.62875
07/10/2013 23:05:00*1.62875*1.62826*1.62886*1.62779
07/10/2013 23:10:00*1.62826*1.62806*1.62874*1.62792
07/10/2013 23:15:00*1.62806*1.62877*1.62906*1.62806
07/10/2013 23:20:00*1.62877*1.62961*1.63008*1.62859
07/10/2013 23:25:00*1.62961*1.6307*1.63082*1.62929
07/10/2013 23:30:00*1.6307*1.63074*1.63128*1.63045
07/10/2013 23:35:00*1.63074*1.63114*1.6313*1.63008
07/10/2013 23:40:00*1.63114*1.63156*1.63204*1.63088
07/10/2013 23:45:00*1.63156*1.63188*1.63243*1.63137
07/10/2013 23:50:00*1.63188*1.63233*1.63278*1.63141
07/10/2013 23:55:00*1.63233*1.63347*1.63359*1.63205
07/11/2013 00:00:00*1.63347*1.63295*1.63436*1.63257
07/11/2013 00:05:00*1.63295*1.63234*1.63331*1.63199
07/11/2013 00:10:00*1.63234*1.63176*1.63255*1.63161
07/11/2013 00:15:00*1.63176*1.63273*1.63278*1.6313
07/11/2013 00:20:00*1.63273*1.63253*1.63306*1.63203
07/11/2013 00:25:00*1.63253*1.63259*1.6326*1.63176
07/11/2013 00:30:00*1.63259*1.63193*1.63281*1.63158
07/11/2013 00:35:00*1.63193*1.63147*1.63207*1.63115
07/11/2013 00:40:00*1.63147*1.63036*1.63169*1.63022
07/11/2013 00:45:00*1.63036*1.63039*1.63064*1.62979
07/11/2013 00:50:00*1.63039*1.63107*1.63144*1.63005
07/11/2013 00:55:00*1.63107*1.63116*1.63135*1.63061
07/11/2013 01:00:00*1.63116*1.63098*1.63119*1.63035
07/11/2013 01:05:00*1.63098*1.63013*1.63131*1.62896
07/11/2013 01:10:00*1.63013*1.63075*1.63119*1.62938
07/11/2013 01:15:00*1.63075*1.63101*1.63205*1.63056
07/11/2013 01:20:00*1.63101*1.63062*1.6318*1.63046
07/11/2013 01:25:00*1.63062*1.63063*1.63107*1.63023
07/11/2013 01:30:00*1.63063*1.63052*1.63098*1.63017
07/11/2013 01:35:00*1.63052*1.63052*1.63112*1.63012
07/11/2013 01:40:00*1.63052*1.63037*1.63128*1.63012
07/11/2013 01:45:00*1.63037*1.63118*1.63148*1.62991
07/11/2013 01:50:00*1.63118*1.6299*1.63148*1.62954
07/11/2013 01:55:00*1.6299*1.6297*1.63017*1.62933
07/11/2013 02:00:00*1.6297*1.62935*1.62984*1.62774
07/11/2013 02:05:00*1.62935*1.62724*1.62947*1.62716
07/11/2013 02:10:00*1.62724*1.6275*1.62826*1.62645
07/11/2013 02:15:00*1.6275*1.62764*1.62877*1.62718
07/11/2013 02:20:00*1.62764*1.62951*1.62969*1.62754
07/11/2013 02:25:00*1.62951*1.62914*1.6297*1.62844
07/11/2013 02:30:00*1.62914*1.62911*1.62959*1.62852
07/11/2013 02:35:00*1.62911*1.62936*1.62976*1.62834
07/11/2013 02:40:00*1.62936*1.62921*1.62982*1.62884
07/11/2013 02:45:00*1.62921*1.62897*1.62961*1.62891
07/11/2013 02:50:00*1.62897*1.62892*1.63002*1.62886
07/11/2013 02:55:00*1.62892*1.6282*1.6293*1.6282
07/11/2013 03:00:00*1.6282*1.62788*1.62845*1.62721
07/11/2013 03:05:00*1.62788*1.62863*1.62883*1.62743
07/11/2013 03:10:00*1.62863*1.63042*1.63154*1.62825
07/11/2013 03:15:00*1.63042*1.63199*1.63267*1.63023
07/11/2013 03:20:00*1.63199*1.63172*1.63271*1.6314
07/11/2013 03:25:00*1.63172*1.63117*1.63182*1.6304
07/11/2013 03:30:00*1.63117*1.63155*1.63261*1.63117
07/11/2013 03:35:00*1.63155*1.63263*1.63326*1.63052
07/11/2013 03:40:00*1.63263*1.63126*1.63296*1.63076
07/11/2013 03:45:00*1.63126*1.63289*1.63301*1.6312
07/11/2013 03:50:00*1.63289*1.63201*1.6331*1.63178
07/11/2013 03:55:00*1.63201*1.63349*1.63363*1.63183
07/11/2013 04:00:00*1.63349*1.63248*1.63367*1.63222
07/11/2013 04:05:00*1.63248*1.63404*1.63428*1.63229
07/11/2013 04:10:00*1.63404*1.63341*1.63439*1.6331
07/11/2013 04:15:00*1.63341*1.63359*1.6346*1.63334
07/11/2013 04:20:00*1.63359*1.63409*1.63448*1.63332
07/11/2013 04:25:00*1.63409*1.63359*1.63436*1.6331
07/11/2013 04:30:00*1.63359*1.6331*1.63382*1.63278
07/11/2013 04:35:00*1.6331*1.6338*1.63401*1.63296
07/11/2013 04:40:00*1.6338*1.63471*1.63536*1.6338
07/11/2013 04:45:00*1.63471*1.63467*1.63521*1.63447
07/11/2013 04:50:00*1.63467*1.63537*1.63564*1.63451
07/11/2013 04:55:00*1.63537*1.63556*1.63575*1.63483
07/11/2013 05:00:00*1.63556*1.63644*1.63644*1.6353
07/11/2013 05:05:00*1.63644*1.63487*1.6365*1.63465
07/11/2013 05:10:00*1.63487*1.63515*1.63529*1.63427
07/11/2013 05:15:00*1.63515*1.63482*1.63592*1.63469
07/11/2013 05:20:00*1.63482*1.63498*1.63518*1.63346
07/11/2013 05:25:00*1.63498*1.63724*1.63731*1.63433
07/11/2013 05:30:00*1.63724*1.63766*1.63775*1.63672
07/11/2013 05:35:00*1.63766*1.63723*1.63808*1.63706
07/11/2013 05:40:00*1.63723*1.63682*1.63732*1.63646
07/11/2013 05:45:00*1.63682*1.63683*1.63734*1.63621
07/11/2013 05:50:00*1.63683*1.63666*1.63705*1.63596
07/11/2013 05:55:00*1.63666*1.63747*1.63773*1.63664
07/11/2013 06:00:00*1.63747*1.63854*1.63926*1.63732
07/11/2013 06:05:00*1.63854*1.63908*1.63928*1.6384
07/11/2013 06:10:00*1.63908*1.64082*1.64085*1.63906
07/11/2013 06:15:00*1.64082*1.63977*1.64116*1.63976
07/11/2013 06:20:00*1.63977*1.64228*1.64228*1.63938
07/11/2013 06:25:00*1.64228*1.64348*1.64406*1.64206
07/11/2013 06:30:00*1.64348*1.6432*1.64382*1.64244
07/11/2013 06:35:00*1.6432*1.64129*1.64351*1.64124
07/11/2013 06:40:00*1.64129*1.64164*1.6419*1.64093
07/11/2013 06:45:00*1.64164*1.64135*1.64191*1.64117
07/11/2013 06:50:00*1.64135*1.64083*1.64151*1.64071
07/11/2013 06:55:00*1.64083*1.63981*1.64102*1.63981
07/11/2013 07:00:00*1.63981*1.64014*1.64026*1.6394
07/11/2013 07:05:00*1.64014*1.63955*1.6405*1.63916
07/11/2013 07:10:00*1.63955*1.63952*1.64049*1.63877
07/11/2013 07:15:00*1.63952*1.63954*1.63986*1.63826
07/11/2013 07:20:00*1.63954*1.64139*1.64143*1.63898
07/11/2013 07:25:00*1.64139*1.6422*1.6426*1.64106
07/11/2013 07:30:00*1.6422*1.64272*1.64355*1.6422
07/11/2013 07:35:00*1.64272*1.64195*1.64398*1.64143
07/11/2013 07:40:00*1.64195*1.64301*1.64346*1.64195
07/11/2013 07:45:00*1.64301*1.64206*1.64332*1.64148
07/11/2013 07:50:00*1.64206*1.64229*1.64381*1.64206
07/11/2013 07:55:00*1.64229*1.64316*1.64316*1.64194
07/11/2013 08:00:00*1.64316*1.64374*1.64396*1.64264
07/11/2013 08:05:00*1.64374*1.64244*1.64374*1.64222
07/11/2013 08:10:00*1.64244*1.64133*1.64284*1.64104
07/11/2013 08:15:00*1.64133*1.64057*1.64196*1.64057
07/11/2013 08:20:00*1.64057*1.6417*1.64208*1.64024
07/11/2013 08:25:00*1.6417*1.64287*1.64288*1.64119
07/11/2013 08:30:00*1.64287*1.64201*1.6439*1.64201
07/11/2013 08:35:00*1.64201*1.64324*1.64331*1.64146
07/11/2013 08:40:00*1.64324*1.64324*1.64375*1.6423
07/11/2013 08:45:00*1.64324*1.64448*1.6458*1.64324
07/11/2013 08:50:00*1.64448*1.64149*1.64485*1.64146
07/11/2013 08:55:00*1.64149*1.64187*1.64259*1.64137
07/11/2013 09:00:00*1.64187*1.64123*1.64193*1.6404
07/11/2013 09:05:00*1.64123*1.64071*1.64128*1.64033
07/11/2013 09:10:00*1.64071*1.64076*1.64141*1.64034
07/11/2013 09:15:00*1.64076*1.64229*1.64229*1.64076
07/11/2013 09:20:00*1.64229*1.64393*1.64409*1.64209
07/11/2013 09:25:00*1.64393*1.64364*1.64468*1.64338
07/11/2013 09:30:00*1.64364*1.64405*1.64434*1.64333
07/11/2013 09:35:00*1.64405*1.64479*1.64499*1.64375
07/11/2013 09:40:00*1.64479*1.64337*1.64507*1.6433
07/11/2013 09:45:00*1.64337*1.64375*1.64412*1.64318
07/11/2013 09:50:00*1.64375*1.64365*1.6443*1.64319
07/11/2013 09:55:00*1.64365*1.64407*1.64412*1.64329
07/11/2013 10:00:00*1.64407*1.64418*1.64488*1.64384
07/11/2013 10:05:00*1.64418*1.64585*1.64611*1.6432
07/11/2013 10:10:00*1.64585*1.64809*1.64828*1.64585
07/11/2013 10:15:00*1.64809*1.64641*1.64819*1.64625
07/11/2013 10:20:00*1.64641*1.64561*1.64652*1.64552
07/11/2013 10:25:00*1.64561*1.64538*1.64636*1.64473
07/11/2013 10:30:00*1.64538*1.64655*1.64753*1.64538
07/11/2013 10:35:00*1.64655*1.64919*1.64919*1.64648
07/11/2013 10:40:00*1.64919*1.65305*1.65345*1.64848
07/11/2013 10:45:00*1.65305*1.65102*1.65316*1.651
07/11/2013 10:50:00*1.65102*1.65277*1.65306*1.65079
07/11/2013 10:55:00*1.65277*1.65336*1.65453*1.6527
07/11/2013 11:00:00*1.65336*1.6525*1.65359*1.65192
07/11/2013 11:05:00*1.6525*1.65475*1.65642*1.65221
07/11/2013 11:10:00*1.65475*1.6563*1.65669*1.65475
07/11/2013 11:15:00*1.6563*1.65458*1.65682*1.65452
07/11/2013 11:20:00*1.65458*1.65594*1.65595*1.65383
07/11/2013 11:25:00*1.65594*1.65737*1.65767*1.65591
07/11/2013 11:30:00*1.65737*1.65471*1.6577*1.65447
07/11/2013 11:35:00*1.65471*1.65476*1.6551*1.65404
07/11/2013 11:40:00*1.65476*1.65509*1.65552*1.65439
07/11/2013 11:45:00*1.65509*1.65457*1.6552*1.65398
07/11/2013 11:50:00*1.65457*1.65451*1.65501*1.65393
07/11/2013 11:55:00*1.65451*1.65374*1.65456*1.65342
07/11/2013 12:00:00*1.65374*1.65349*1.65386*1.65301
07/11/2013 12:05:00*1.65349*1.65441*1.65441*1.65321
07/11/2013 12:10:00*1.65441*1.65418*1.65453*1.65371
07/11/2013 12:15:00*1.65418*1.65423*1.65453*1.65348
07/11/2013 12:20:00*1.65423*1.6549*1.65493*1.65375
07/11/2013 12:25:00*1.6549*1.65441*1.65498*1.65334
07/11/2013 12:30:00*1.65441*1.65552*1.65553*1.65431
07/11/2013 12:35:00*1.65552*1.65391*1.65573*1.65383
07/11/2013 12:40:00*1.65391*1.65398*1.65432*1.65334
07/11/2013 12:45:00*1.65398*1.65402*1.65439*1.6534
07/11/2013 12:50:00*1.65402*1.65394*1.65452*1.65382
07/11/2013 12:55:00*1.65394*1.65406*1.65429*1.6536
07/11/2013 13:00:00*1.65406*1.65326*1.65459*1.65319
07/11/2013 13:05:00*1.65326*1.65317*1.65385*1.65267
07/11/2013 13:10:00*1.65317*1.65387*1.65391*1.65313
07/11/2013 13:15:00*1.65387*1.65401*1.65401*1.65298
07/11/2013 13:20:00*1.65401*1.65359*1.65408*1.6533
07/11/2013 13:25:00*1.65359*1.65438*1.6545*1.65329
07/11/2013 13:30:00*1.65438*1.65428*1.65479*1.65396
07/11/2013 13:35:00*1.65428*1.655*1.65569*1.65424
07/11/2013 13:40:00*1.655*1.65431*1.65536*1.65429
07/11/2013 13:45:00*1.65431*1.65556*1.6557*1.65431
07/11/2013 13:50:00*1.65556*1.65566*1.65615*1.65519
07/11/2013 13:55:00*1.65566*1.65501*1.6557*1.655
07/11/2013 14:00:00*1.65501*1.65423*1.65504*1.65398
07/11/2013 14:05:00*1.65423*1.65436*1.65485*1.65422
07/11/2013 14:10:00*1.65436*1.65495*1.65525*1.65429
07/11/2013 14:15:00*1.65495*1.65473*1.65499*1.65422
07/11/2013 14:20:00*1.65473*1.65266*1.65478*1.65251
07/11/2013 14:25:00*1.65266*1.65315*1.65332*1.65211
07/11/2013 14:30:00*1.65315*1.65237*1.65332*1.65218
07/11/2013 14:35:00*1.65237*1.65203*1.653*1.65168
07/11/2013 14:40:00*1.65203*1.65274*1.65279*1.65123
07/11/2013 14:45:00*1.65274*1.65268*1.65318*1.65223
07/11/2013 14:50:00*1.65268*1.65225*1.65271*1.65205
07/11/2013 14:55:00*1.65225*1.65412*1.65425*1.65208
07/11/2013 15:00:00*1.65412*1.65544*1.65544*1.65358
07/11/2013 15:05:00*1.65544*1.65532*1.65763*1.65477
07/11/2013 15:10:00*1.65532*1.65592*1.656*1.6552
07/11/2013 15:15:00*1.65592*1.65574*1.65649*1.6557
07/11/2013 15:20:00*1.65574*1.65581*1.65643*1.65565
07/11/2013 15:25:00*1.65581*1.65564*1.65605*1.65504
07/11/2013 15:30:00*1.65564*1.65579*1.65608*1.65559
07/11/2013 15:35:00*1.65579*1.65524*1.65669*1.65522
07/11/2013 15:40:00*1.65524*1.6552*1.65544*1.65442
07/11/2013 15:45:00*1.6552*1.65618*1.65701*1.65469
07/11/2013 15:50:00*1.65618*1.6556*1.65653*1.65546
07/11/2013 15:55:00*1.6556*1.65464*1.65581*1.65456
07/11/2013 16:00:00*1.65464*1.65526*1.65549*1.65436
07/11/2013 16:05:00*1.65526*1.65573*1.65662*1.65523
07/11/2013 16:10:00*1.65573*1.65493*1.65576*1.65451
07/11/2013 16:15:00*1.65493*1.65438*1.65509*1.65385
07/11/2013 16:20:00*1.65438*1.65341*1.65471*1.65341
07/11/2013 16:25:00*1.65341*1.65312*1.65417*1.65288
07/11/2013 16:30:00*1.65312*1.65323*1.6535*1.65295
07/11/2013 16:35:00*1.65323*1.65263*1.65336*1.65227
07/11/2013 16:40:00*1.65263*1.6516*1.65272*1.6514
07/11/2013 16:45:00*1.6516*1.65255*1.65255*1.65149
07/11/2013 16:50:00*1.65255*1.6523*1.65276*1.652
07/11/2013 16:55:00*1.6523*1.65236*1.6526*1.65185
07/11/2013 17:00:00*1.65236*1.65152*1.65278*1.65143
