07/09/2013 17:05:00*1.61967*1.61961*1.61967*1.61916
07/09/2013 17:10:00*1.61961*1.61987*1.62005*1.61953
07/09/2013 17:15:00*1.61987*1.62017*1.62035*1.61986
07/09/2013 17:20:00*1.62017*1.62027*1.62056*1.61991
07/09/2013 17:25:00*1.62027*1.61984*1.62027*1.61969
07/09/2013 17:30:00*1.61984*1.62012*1.62012*1.61955
07/09/2013 17:35:00*1.62012*1.61996*1.62031*1.6197
07/09/2013 17:40:00*1.61996*1.62005*1.6203*1.61983
07/09/2013 17:45:00*1.62005*1.61999*1.62031*1.61939
07/09/2013 17:50:00*1.61999*1.62043*1.62069*1.61972
07/09/2013 17:55:00*1.62043*1.62083*1.62133*1.62043
07/09/2013 18:00:00*1.62083*1.62027*1.62086*1.62027
07/09/2013 18:05:00*1.62027*1.62027*1.62037*1.6197
07/09/2013 18:10:00*1.62027*1.62055*1.62055*1.61996
07/09/2013 18:15:00*1.62055*1.62075*1.62111*1.6205
07/09/2013 18:20:00*1.62075*1.62185*1.62185*1.62068
07/09/2013 18:25:00*1.62185*1.62093*1.62185*1.62093
07/09/2013 18:30:00*1.62093*1.6212*1.6213*1.62076
07/09/2013 18:35:00*1.6212*1.62128*1.6216*1.62111
07/09/2013 18:40:00*1.62128*1.62064*1.62128*1.62046
07/09/2013 18:45:00*1.62064*1.62049*1.62064*1.62009
07/09/2013 18:50:00*1.62049*1.62049*1.62057*1.62031
07/09/2013 18:55:00*1.62049*1.62058*1.62063*1.62029
07/09/2013 19:00:00*1.62058*1.62102*1.62143*1.62058
07/09/2013 19:05:00*1.62102*1.62125*1.62132*1.62098
07/09/2013 19:10:00*1.62125*1.6213*1.62143*1.62115
07/09/2013 19:15:00*1.6213*1.62158*1.62169*1.62121
07/09/2013 19:20:00*1.62158*1.62124*1.62158*1.62107
07/09/2013 19:25:00*1.62124*1.62155*1.62171*1.62115
07/09/2013 19:30:00*1.62155*1.62067*1.62155*1.62065
07/09/2013 19:35:00*1.62067*1.62114*1.62153*1.62067
07/09/2013 19:40:00*1.62114*1.62129*1.62138*1.62068
07/09/2013 19:45:00*1.62129*1.62222*1.6229*1.62125
07/09/2013 19:50:00*1.62222*1.62222*1.62289*1.62213
07/09/2013 19:55:00*1.62222*1.62171*1.62229*1.6217
07/09/2013 20:00:00*1.62171*1.62152*1.62183*1.62133
07/09/2013 20:05:00*1.62152*1.62095*1.62165*1.6204
07/09/2013 20:10:00*1.62095*1.62166*1.62166*1.6206
07/09/2013 20:15:00*1.62166*1.62063*1.62175*1.61994
07/09/2013 20:20:00*1.62063*1.62043*1.62085*1.61959
07/09/2013 20:25:00*1.62043*1.62021*1.62082*1.61967
07/09/2013 20:30:00*1.62021*1.62063*1.62121*1.61989
07/09/2013 20:35:00*1.62063*1.62079*1.62218*1.62047
07/09/2013 20:40:00*1.62079*1.62099*1.62105*1.62021
07/09/2013 20:45:00*1.62099*1.62095*1.62099*1.62026
07/09/2013 20:50:00*1.62095*1.62063*1.62139*1.62035
07/09/2013 20:55:00*1.62063*1.62116*1.62136*1.62039
07/09/2013 21:00:00*1.62116*1.62085*1.62124*1.62055
07/09/2013 21:05:00*1.62085*1.62089*1.62092*1.62025
07/09/2013 21:10:00*1.62089*1.62079*1.62099*1.62028
07/09/2013 21:15:00*1.62079*1.6189*1.62081*1.6189
07/09/2013 21:20:00*1.6189*1.61849*1.61953*1.61848
07/09/2013 21:25:00*1.61849*1.61837*1.61884*1.61808
07/09/2013 21:30:00*1.61837*1.61684*1.6184*1.61666
07/09/2013 21:35:00*1.61684*1.61779*1.61809*1.61667
07/09/2013 21:40:00*1.61779*1.61772*1.61819*1.61759
07/09/2013 21:45:00*1.61772*1.61843*1.61844*1.61738
07/09/2013 21:50:00*1.61843*1.61945*1.61959*1.61839
07/09/2013 21:55:00*1.61945*1.61865*1.61949*1.61859
07/09/2013 22:00:00*1.61865*1.62083*1.62149*1.61857
07/09/2013 22:05:00*1.62083*1.62468*1.62688*1.62083
07/09/2013 22:10:00*1.62468*1.62409*1.62539*1.62378
07/09/2013 22:15:00*1.62409*1.62348*1.6248*1.62217
07/09/2013 22:20:00*1.62348*1.62385*1.62398*1.62263
07/09/2013 22:25:00*1.62385*1.62429*1.62519*1.62385
07/09/2013 22:30:00*1.62429*1.62483*1.62508*1.62418
07/09/2013 22:35:00*1.62483*1.62535*1.62568*1.62432
07/09/2013 22:40:00*1.62535*1.62507*1.62569*1.62481
07/09/2013 22:45:00*1.62507*1.62632*1.62639*1.62476
07/09/2013 22:50:00*1.62632*1.62569*1.62656*1.62559
07/09/2013 22:55:00*1.62569*1.62593*1.62607*1.62543
07/09/2013 23:00:00*1.62593*1.62566*1.62619*1.62547
07/09/2013 23:05:00*1.62566*1.6249*1.62591*1.6249
07/09/2013 23:10:00*1.6249*1.62407*1.62518*1.62391
07/09/2013 23:15:00*1.62407*1.6245*1.62452*1.6237
07/09/2013 23:20:00*1.6245*1.6245*1.62489*1.62428
07/09/2013 23:25:00*1.6245*1.62465*1.62465*1.62411
07/09/2013 23:30:00*1.62465*1.62452*1.62489*1.6241
07/09/2013 23:35:00*1.62452*1.62452*1.62489*1.62442
07/09/2013 23:40:00*1.62452*1.62417*1.6247*1.62409
07/09/2013 23:45:00*1.62417*1.62399*1.62423*1.62361
07/09/2013 23:50:00*1.62399*1.62333*1.62409*1.62313
07/09/2013 23:55:00*1.62333*1.62321*1.62351*1.62308
07/10/2013 00:00:00*1.62321*1.6225*1.62321*1.62149
07/10/2013 00:05:00*1.6225*1.62191*1.6225*1.62177
07/10/2013 00:10:00*1.62191*1.62229*1.62268*1.62187
07/10/2013 00:15:00*1.62229*1.62084*1.62229*1.62058
07/10/2013 00:20:00*1.62084*1.62052*1.62137*1.6205
07/10/2013 00:25:00*1.62052*1.62062*1.62074*1.61988
07/10/2013 00:30:00*1.62062*1.62035*1.62083*1.62027
07/10/2013 00:35:00*1.62035*1.62005*1.62036*1.61934
07/10/2013 00:40:00*1.62005*1.61999*1.62046*1.61935
07/10/2013 00:45:00*1.61999*1.62059*1.62098*1.61999
07/10/2013 00:50:00*1.62059*1.62099*1.62119*1.62048
07/10/2013 00:55:00*1.62099*1.62136*1.62143*1.62073
07/10/2013 01:00:00*1.62136*1.62013*1.62139*1.61966
07/10/2013 01:05:00*1.62013*1.61954*1.62018*1.61934
07/10/2013 01:10:00*1.61954*1.61818*1.61963*1.61429
07/10/2013 01:15:00*1.61818*1.6169*1.61882*1.61688
07/10/2013 01:20:00*1.6169*1.61839*1.61888*1.61638
07/10/2013 01:25:00*1.61839*1.61864*1.61914*1.61824
07/10/2013 01:30:00*1.61864*1.61911*1.61927*1.61773
07/10/2013 01:35:00*1.61911*1.61744*1.6192*1.61724
07/10/2013 01:40:00*1.61744*1.61675*1.61759*1.61647
07/10/2013 01:45:00*1.61675*1.6162*1.6175*1.61618
07/10/2013 01:50:00*1.6162*1.61702*1.61739*1.6162
07/10/2013 01:55:00*1.61702*1.61703*1.61752*1.61678
07/10/2013 02:00:00*1.61703*1.61977*1.61987*1.61699
07/10/2013 02:05:00*1.61977*1.61975*1.62106*1.61903
07/10/2013 02:10:00*1.61975*1.62072*1.62128*1.61924
07/10/2013 02:15:00*1.62072*1.62126*1.6214*1.62011
07/10/2013 02:20:00*1.62126*1.62199*1.62209*1.62118
07/10/2013 02:25:00*1.62199*1.62141*1.62209*1.62105
07/10/2013 02:30:00*1.62141*1.62086*1.62182*1.62048
07/10/2013 02:35:00*1.62086*1.61974*1.62151*1.61971
07/10/2013 02:40:00*1.61974*1.61976*1.61992*1.61886
07/10/2013 02:45:00*1.61976*1.61881*1.62009*1.61855
07/10/2013 02:50:00*1.61881*1.61831*1.61902*1.61812
07/10/2013 02:55:00*1.61831*1.61827*1.61859*1.61786
07/10/2013 03:00:00*1.61827*1.6184*1.61869*1.61814
07/10/2013 03:05:00*1.6184*1.61831*1.61958*1.61818
07/10/2013 03:10:00*1.61831*1.6178*1.61889*1.61736
07/10/2013 03:15:00*1.6178*1.6177*1.61839*1.61742
07/10/2013 03:20:00*1.6177*1.61786*1.61849*1.61759
07/10/2013 03:25:00*1.61786*1.61734*1.61812*1.61685
07/10/2013 03:30:00*1.61734*1.61754*1.61762*1.61628
07/10/2013 03:35:00*1.61754*1.61751*1.61779*1.61688
07/10/2013 03:40:00*1.61751*1.61786*1.61815*1.61677
07/10/2013 03:45:00*1.61786*1.61712*1.61827*1.617
07/10/2013 03:50:00*1.61712*1.61678*1.618*1.61662
07/10/2013 03:55:00*1.61678*1.61723*1.61749*1.61666
07/10/2013 04:00:00*1.61723*1.61729*1.61817*1.61716
07/10/2013 04:05:00*1.61729*1.6168*1.6177*1.61646
07/10/2013 04:10:00*1.6168*1.61694*1.61804*1.61616
07/10/2013 04:15:00*1.61694*1.61664*1.61708*1.61551
07/10/2013 04:20:00*1.61664*1.61714*1.61748*1.61633
07/10/2013 04:25:00*1.61714*1.61754*1.61829*1.61676
07/10/2013 04:30:00*1.61754*1.61771*1.61893*1.61754
07/10/2013 04:35:00*1.61771*1.617*1.61825*1.61672
07/10/2013 04:40:00*1.617*1.61719*1.61767*1.61689
07/10/2013 04:45:00*1.61719*1.61687*1.61735*1.61632
07/10/2013 04:50:00*1.61687*1.61627*1.61694*1.61615
07/10/2013 04:55:00*1.61627*1.61666*1.61706*1.61571
07/10/2013 05:00:00*1.61666*1.61647*1.61721*1.61605
07/10/2013 05:05:00*1.61647*1.61592*1.61751*1.6159
07/10/2013 05:10:00*1.61592*1.6161*1.61625*1.6154
07/10/2013 05:15:00*1.6161*1.61671*1.61689*1.61542
07/10/2013 05:20:00*1.61671*1.61691*1.61757*1.61642
07/10/2013 05:25:00*1.61691*1.61723*1.61762*1.61654
07/10/2013 05:30:00*1.61723*1.61708*1.6176*1.61662
07/10/2013 05:35:00*1.61708*1.61698*1.61761*1.61677
07/10/2013 05:40:00*1.61698*1.61788*1.61802*1.6168
07/10/2013 05:45:00*1.61788*1.61786*1.61887*1.61769
07/10/2013 05:50:00*1.61786*1.61849*1.61881*1.61752
07/10/2013 05:55:00*1.61849*1.61851*1.61874*1.61809
07/10/2013 06:00:00*1.61851*1.61768*1.61856*1.61735
07/10/2013 06:05:00*1.61768*1.61688*1.6177*1.61661
07/10/2013 06:10:00*1.61688*1.61746*1.61756*1.61666
07/10/2013 06:15:00*1.61746*1.61637*1.61775*1.61637
07/10/2013 06:20:00*1.61637*1.61745*1.61747*1.6163
07/10/2013 06:25:00*1.61745*1.6173*1.6175*1.61668
07/10/2013 06:30:00*1.6173*1.61745*1.61761*1.617
07/10/2013 06:35:00*1.61745*1.6173*1.61778*1.61698
07/10/2013 06:40:00*1.6173*1.61602*1.61751*1.61597
07/10/2013 06:45:00*1.61602*1.6166*1.61693*1.61602
07/10/2013 06:50:00*1.6166*1.61689*1.61701*1.61638
07/10/2013 06:55:00*1.61689*1.61683*1.6171*1.61661
07/10/2013 07:00:00*1.61683*1.61751*1.61779*1.61655
07/10/2013 07:05:00*1.61751*1.61627*1.61758*1.61565
07/10/2013 07:10:00*1.61627*1.61718*1.61743*1.61596
07/10/2013 07:15:00*1.61718*1.617*1.61742*1.61646
07/10/2013 07:20:00*1.617*1.61832*1.61849*1.6168
07/10/2013 07:25:00*1.61832*1.61816*1.61835*1.61736
07/10/2013 07:30:00*1.61816*1.61867*1.61937*1.61799
07/10/2013 07:35:00*1.61867*1.61842*1.61878*1.61814
07/10/2013 07:40:00*1.61842*1.61891*1.61932*1.61839
07/10/2013 07:45:00*1.61891*1.61924*1.61924*1.61882
07/10/2013 07:50:00*1.61924*1.61887*1.61963*1.61864
07/10/2013 07:55:00*1.61887*1.61851*1.61893*1.61798
07/10/2013 08:00:00*1.61851*1.61982*1.61983*1.61792
07/10/2013 08:05:00*1.61982*1.61964*1.62035*1.61926
07/10/2013 08:10:00*1.61964*1.6201*1.62012*1.61947
07/10/2013 08:15:00*1.6201*1.61988*1.62032*1.61946
07/10/2013 08:20:00*1.61988*1.62028*1.62035*1.61971
07/10/2013 08:25:00*1.62028*1.6204*1.62053*1.62003
07/10/2013 08:30:00*1.6204*1.62026*1.62052*1.61993
07/10/2013 08:35:00*1.62026*1.61924*1.62042*1.61912
07/10/2013 08:40:00*1.61924*1.61903*1.61939*1.61874
07/10/2013 08:45:00*1.61903*1.61917*1.61917*1.61852
07/10/2013 08:50:00*1.61917*1.61947*1.61956*1.61846
07/10/2013 08:55:00*1.61947*1.62086*1.62093*1.61879
07/10/2013 09:00:00*1.62086*1.6223*1.62239*1.6207
07/10/2013 09:05:00*1.6223*1.62148*1.62259*1.62114
07/10/2013 09:10:00*1.62148*1.62189*1.62192*1.62131
07/10/2013 09:15:00*1.62189*1.62245*1.62268*1.62174
07/10/2013 09:20:00*1.62245*1.62246*1.62275*1.62202
07/10/2013 09:25:00*1.62246*1.62334*1.62378*1.62228
07/10/2013 09:30:00*1.62334*1.62325*1.62401*1.62314
07/10/2013 09:35:00*1.62325*1.62299*1.6234*1.62282
07/10/2013 09:40:00*1.62299*1.62488*1.62529*1.62293
07/10/2013 09:45:00*1.62488*1.62498*1.62625*1.62451
07/10/2013 09:50:00*1.62498*1.62618*1.62652*1.62495
07/10/2013 09:55:00*1.62618*1.62729*1.62777*1.62603
07/10/2013 10:00:00*1.62729*1.62635*1.62737*1.62599
07/10/2013 10:05:00*1.62635*1.62643*1.62677*1.62592
07/10/2013 10:10:00*1.62643*1.62676*1.62688*1.62603
07/10/2013 10:15:00*1.62676*1.6261*1.62711*1.62602
07/10/2013 10:20:00*1.6261*1.62669*1.62682*1.6258
07/10/2013 10:25:00*1.62669*1.62712*1.62714*1.62624
07/10/2013 10:30:00*1.62712*1.62744*1.62762*1.62666
07/10/2013 10:35:00*1.62744*1.62689*1.62768*1.62682
07/10/2013 10:40:00*1.62689*1.62743*1.62796*1.62684
07/10/2013 10:45:00*1.62743*1.62779*1.62814*1.62704
07/10/2013 10:50:00*1.62779*1.62736*1.62779*1.62672
07/10/2013 10:55:00*1.62736*1.62797*1.62845*1.62728
07/10/2013 11:00:00*1.62797*1.62866*1.62868*1.62745
07/10/2013 11:05:00*1.62866*1.62844*1.62975*1.6284
07/10/2013 11:10:00*1.62844*1.62803*1.62848*1.62763
07/10/2013 11:15:00*1.62803*1.62943*1.62961*1.62782
07/10/2013 11:20:00*1.62943*1.63041*1.63099*1.62943
07/10/2013 11:25:00*1.63041*1.63021*1.63091*1.63019
07/10/2013 11:30:00*1.63021*1.62982*1.63025*1.62955
07/10/2013 11:35:00*1.62982*1.62996*1.63031*1.62936
07/10/2013 11:40:00*1.62996*1.63008*1.63035*1.62968
07/10/2013 11:45:00*1.63008*1.63017*1.63043*1.6297
07/10/2013 11:50:00*1.63017*1.63096*1.63131*1.62983
07/10/2013 11:55:00*1.63096*1.63238*1.63279*1.63096
07/10/2013 12:00:00*1.63238*1.63313*1.63324*1.63099
07/10/2013 12:05:00*1.63313*1.63373*1.634*1.63287
07/10/2013 12:10:00*1.63373*1.63384*1.63417*1.63339
07/10/2013 12:15:00*1.63384*1.63365*1.63414*1.63348
07/10/2013 12:20:00*1.63365*1.63365*1.63373*1.6334
07/10/2013 12:25:00*1.63365*1.6338*1.63442*1.63354
07/10/2013 12:30:00*1.6338*1.63443*1.63443*1.63376
07/10/2013 12:35:00*1.63443*1.63535*1.63541*1.63442
07/10/2013 12:40:00*1.63535*1.63442*1.63546*1.63431
07/10/2013 12:45:00*1.63442*1.63375*1.6345*1.63375
07/10/2013 12:50:00*1.63375*1.63355*1.63383*1.6331
07/10/2013 12:55:00*1.63355*1.634*1.634*1.63326
07/10/2013 13:00:00*1.634*1.63357*1.63405*1.63348
07/10/2013 13:05:00*1.63357*1.63344*1.63365*1.63316
07/10/2013 13:10:00*1.63344*1.63326*1.63422*1.63325
07/10/2013 13:15:00*1.63326*1.63337*1.6339*1.6332
07/10/2013 13:20:00*1.63337*1.6325*1.63338*1.63239
07/10/2013 13:25:00*1.6325*1.6322*1.6326*1.63202
07/10/2013 13:30:00*1.6322*1.63181*1.63281*1.63181
07/10/2013 13:35:00*1.63181*1.63099*1.63182*1.63051
07/10/2013 13:40:00*1.63099*1.63181*1.63187*1.63088
07/10/2013 13:45:00*1.63181*1.63138*1.63226*1.63133
07/10/2013 13:50:00*1.63138*1.63171*1.63171*1.63094
07/10/2013 13:55:00*1.63171*1.63162*1.6321*1.63145
07/10/2013 14:00:00*1.63162*1.63244*1.63278*1.63162
07/10/2013 14:05:00*1.63244*1.62896*1.63437*1.62809
07/10/2013 14:10:00*1.62896*1.6312*1.6326*1.62896
07/10/2013 14:15:00*1.6312*1.62906*1.632*1.62879
07/10/2013 14:20:00*1.62906*1.62851*1.63098*1.62789
07/10/2013 14:25:00*1.62851*1.62709*1.62912*1.626
07/10/2013 14:30:00*1.62709*1.62877*1.62984*1.62653
07/10/2013 14:35:00*1.62877*1.6299*1.63021*1.62837
07/10/2013 14:40:00*1.6299*1.63052*1.63101*1.62962
07/10/2013 14:45:00*1.63052*1.6329*1.63346*1.63016
07/10/2013 14:50:00*1.6329*1.63833*1.64014*1.6329
07/10/2013 14:55:00*1.63833*1.6375*1.64081*1.63697
07/10/2013 15:00:00*1.6375*1.63703*1.63872*1.63669
07/10/2013 15:05:00*1.63703*1.63654*1.63818*1.63628
07/10/2013 15:10:00*1.63654*1.6373*1.63761*1.63608
07/10/2013 15:15:00*1.6373*1.63761*1.63846*1.63709
07/10/2013 15:20:00*1.63761*1.63764*1.638*1.63726
07/10/2013 15:25:00*1.63764*1.63748*1.63781*1.63711
07/10/2013 15:30:00*1.63748*1.63798*1.63804*1.63696
07/10/2013 15:35:00*1.63798*1.63838*1.63999*1.63776
07/10/2013 15:40:00*1.63838*1.63774*1.63859*1.63755
07/10/2013 15:45:00*1.63774*1.63751*1.63789*1.63704
07/10/2013 15:50:00*1.63751*1.63772*1.63816*1.63736
07/10/2013 15:55:00*1.63772*1.63769*1.63823*1.63741
07/10/2013 16:00:00*1.63769*1.63756*1.63798*1.63741
07/10/2013 16:05:00*1.63756*1.63796*1.63821*1.63736
07/10/2013 16:10:00*1.63796*1.63728*1.63809*1.63683
07/10/2013 16:15:00*1.63728*1.63725*1.63745*1.63695
07/10/2013 16:20:00*1.63725*1.63635*1.63732*1.63603
07/10/2013 16:25:00*1.63635*1.63579*1.63672*1.63552
07/10/2013 16:30:00*1.63579*1.63529*1.63621*1.63518
07/10/2013 16:35:00*1.63529*1.63508*1.63557*1.63496
07/10/2013 16:40:00*1.63508*1.63526*1.63562*1.63493
07/10/2013 16:45:00*1.63526*1.63465*1.63554*1.63437
07/10/2013 16:50:00*1.63465*1.63495*1.63509*1.62907
07/10/2013 16:55:00*1.63495*1.63708*1.63846*1.63455
07/10/2013 17:00:00*1.63708*1.63523*1.63789*1.63523
