07/08/2013 17:05:00*1.637*1.63611*1.637*1.63589
07/08/2013 17:10:00*1.63611*1.63675*1.63683*1.63611
07/08/2013 17:15:00*1.63675*1.63737*1.63779*1.63663
07/08/2013 17:20:00*1.63737*1.63719*1.63759*1.63695
07/08/2013 17:25:00*1.63719*1.63721*1.63735*1.63709
07/08/2013 17:30:00*1.63721*1.63719*1.63739*1.6371
07/08/2013 17:35:00*1.63719*1.63704*1.63802*1.63698
07/08/2013 17:40:00*1.63704*1.63768*1.63801*1.63687
07/08/2013 17:45:00*1.63768*1.63809*1.63809*1.63764
07/08/2013 17:50:00*1.63809*1.63804*1.63822*1.63792
07/08/2013 17:55:00*1.63804*1.63741*1.63807*1.63707
07/08/2013 18:00:00*1.63741*1.63663*1.63753*1.6364
07/08/2013 18:05:00*1.63663*1.63575*1.63693*1.63543
07/08/2013 18:10:00*1.63575*1.63584*1.63584*1.63556
07/08/2013 18:15:00*1.63584*1.63608*1.63668*1.63584
07/08/2013 18:20:00*1.63608*1.6359*1.63621*1.63588
07/08/2013 18:25:00*1.6359*1.63555*1.6359*1.63551
07/08/2013 18:30:00*1.63555*1.63594*1.63595*1.63555
07/08/2013 18:35:00*1.63594*1.63648*1.63655*1.63591
07/08/2013 18:40:00*1.63648*1.63636*1.63664*1.63632
07/08/2013 18:45:00*1.63636*1.63611*1.63674*1.63586
07/08/2013 18:50:00*1.63611*1.63591*1.63615*1.63531
07/08/2013 18:55:00*1.63591*1.63595*1.636*1.6358
07/08/2013 19:00:00*1.63595*1.63588*1.63607*1.63576
07/08/2013 19:05:00*1.63588*1.63619*1.63622*1.63555
07/08/2013 19:10:00*1.63619*1.63669*1.63673*1.63592
07/08/2013 19:15:00*1.63669*1.6365*1.63673*1.63619
07/08/2013 19:20:00*1.6365*1.63627*1.63663*1.63619
07/08/2013 19:25:00*1.63627*1.63617*1.63627*1.63594
07/08/2013 19:30:00*1.63617*1.63629*1.6366*1.63613
07/08/2013 19:35:00*1.63629*1.63657*1.63659*1.63625
07/08/2013 19:40:00*1.63657*1.63615*1.63657*1.63569
07/08/2013 19:45:00*1.63615*1.63576*1.63617*1.6354
07/08/2013 19:50:00*1.63576*1.63682*1.63691*1.63562
07/08/2013 19:55:00*1.63682*1.63668*1.63718*1.63632
07/08/2013 20:00:00*1.63668*1.63731*1.6374*1.63608
07/08/2013 20:05:00*1.63731*1.63767*1.63774*1.63676
07/08/2013 20:10:00*1.63767*1.63774*1.63809*1.63741
07/08/2013 20:15:00*1.63774*1.6379*1.63803*1.63755
07/08/2013 20:20:00*1.6379*1.63739*1.63794*1.63739
07/08/2013 20:25:00*1.63739*1.63721*1.63767*1.6368
07/08/2013 20:30:00*1.63721*1.6374*1.63771*1.63699
07/08/2013 20:35:00*1.6374*1.63723*1.63742*1.637
07/08/2013 20:40:00*1.63723*1.63739*1.63763*1.63684
07/08/2013 20:45:00*1.63739*1.63794*1.63795*1.63713
07/08/2013 20:50:00*1.63794*1.63839*1.63878*1.63788
07/08/2013 20:55:00*1.63839*1.63763*1.63852*1.63745
07/08/2013 21:00:00*1.63763*1.63767*1.63793*1.6373
07/08/2013 21:05:00*1.63767*1.63797*1.63818*1.6371
07/08/2013 21:10:00*1.63797*1.6377*1.63799*1.63727
07/08/2013 21:15:00*1.6377*1.63792*1.63831*1.63769
07/08/2013 21:20:00*1.63792*1.6374*1.63803*1.6374
07/08/2013 21:25:00*1.6374*1.63687*1.63769*1.6367
07/08/2013 21:30:00*1.63687*1.63711*1.63727*1.63658
07/08/2013 21:35:00*1.63711*1.6399*1.64009*1.63705
07/08/2013 21:40:00*1.6399*1.64156*1.6429*1.63952
07/08/2013 21:45:00*1.64156*1.64116*1.64204*1.64089
07/08/2013 21:50:00*1.64116*1.64013*1.64143*1.64
07/08/2013 21:55:00*1.64013*1.64015*1.64078*1.63967
07/08/2013 22:00:00*1.64015*1.64024*1.64109*1.63992
07/08/2013 22:05:00*1.64024*1.64016*1.64089*1.63984
07/08/2013 22:10:00*1.64016*1.64084*1.64084*1.6397
07/08/2013 22:15:00*1.64084*1.64067*1.64105*1.64031
07/08/2013 22:20:00*1.64067*1.64088*1.64104*1.64009
07/08/2013 22:25:00*1.64088*1.64084*1.64105*1.64011
07/08/2013 22:30:00*1.64084*1.64091*1.64102*1.64048
07/08/2013 22:35:00*1.64091*1.64056*1.64096*1.64016
07/08/2013 22:40:00*1.64056*1.64026*1.64073*1.63991
07/08/2013 22:45:00*1.64026*1.64023*1.64048*1.63977
07/08/2013 22:50:00*1.64023*1.63934*1.64043*1.63921
07/08/2013 22:55:00*1.63934*1.63868*1.63941*1.63831
07/08/2013 23:00:00*1.63868*1.63774*1.63898*1.63771
07/08/2013 23:05:00*1.63774*1.63665*1.6385*1.6366
07/08/2013 23:10:00*1.63665*1.63728*1.63749*1.63659
07/08/2013 23:15:00*1.63728*1.63734*1.63738*1.63693
07/08/2013 23:20:00*1.63734*1.63681*1.63734*1.63632
07/08/2013 23:25:00*1.63681*1.63629*1.63692*1.63621
07/08/2013 23:30:00*1.63629*1.6363*1.63669*1.63593
07/08/2013 23:35:00*1.6363*1.63748*1.63759*1.6362
07/08/2013 23:40:00*1.63748*1.63732*1.6375*1.63699
07/08/2013 23:45:00*1.63732*1.63793*1.63816*1.63715
07/08/2013 23:50:00*1.63793*1.63758*1.63819*1.63729
07/08/2013 23:55:00*1.63758*1.63679*1.63758*1.63661
07/09/2013 00:00:00*1.63679*1.63713*1.63713*1.63647
07/09/2013 00:05:00*1.63713*1.63763*1.63829*1.63705
07/09/2013 00:10:00*1.63763*1.6371*1.63773*1.63661
07/09/2013 00:15:00*1.6371*1.63668*1.63731*1.63634
07/09/2013 00:20:00*1.63668*1.63713*1.63714*1.6366
07/09/2013 00:25:00*1.63713*1.63641*1.63713*1.63637
07/09/2013 00:30:00*1.63641*1.63609*1.6365*1.63568
07/09/2013 00:35:00*1.63609*1.63632*1.63651*1.63578
07/09/2013 00:40:00*1.63632*1.63666*1.63675*1.63604
07/09/2013 00:45:00*1.63666*1.63677*1.63709*1.63656
07/09/2013 00:50:00*1.63677*1.63656*1.63719*1.63626
07/09/2013 00:55:00*1.63656*1.63674*1.63698*1.63656
07/09/2013 01:00:00*1.63674*1.63668*1.63693*1.63644
07/09/2013 01:05:00*1.63668*1.63659*1.63684*1.63636
07/09/2013 01:10:00*1.63659*1.63825*1.63848*1.63646
07/09/2013 01:15:00*1.63825*1.6373*1.63825*1.6368
07/09/2013 01:20:00*1.6373*1.63698*1.63741*1.63663
07/09/2013 01:25:00*1.63698*1.63699*1.63739*1.6368
07/09/2013 01:30:00*1.63699*1.63694*1.63718*1.63678
07/09/2013 01:35:00*1.63694*1.63546*1.63713*1.63537
07/09/2013 01:40:00*1.63546*1.63626*1.63636*1.6352
07/09/2013 01:45:00*1.63626*1.63627*1.63679*1.63614
07/09/2013 01:50:00*1.63627*1.63637*1.63656*1.63591
07/09/2013 01:55:00*1.63637*1.63771*1.63816*1.63615
07/09/2013 02:00:00*1.63771*1.63746*1.63798*1.63685
07/09/2013 02:05:00*1.63746*1.63616*1.63758*1.63606
07/09/2013 02:10:00*1.63616*1.63554*1.63628*1.63497
07/09/2013 02:15:00*1.63554*1.63642*1.6367*1.63518
07/09/2013 02:20:00*1.63642*1.63552*1.63658*1.63552
07/09/2013 02:25:00*1.63552*1.63572*1.63592*1.63507
07/09/2013 02:30:00*1.63572*1.63623*1.63642*1.63572
07/09/2013 02:35:00*1.63623*1.63595*1.63657*1.63565
07/09/2013 02:40:00*1.63595*1.63566*1.63621*1.6354
07/09/2013 02:45:00*1.63566*1.63523*1.63566*1.63499
07/09/2013 02:50:00*1.63523*1.63299*1.6353*1.63229
07/09/2013 02:55:00*1.63299*1.6319*1.63362*1.6319
07/09/2013 03:00:00*1.6319*1.63064*1.63201*1.63059
07/09/2013 03:05:00*1.63064*1.62979*1.63088*1.62827
07/09/2013 03:10:00*1.62979*1.63025*1.63041*1.62902
07/09/2013 03:15:00*1.63025*1.62994*1.6306*1.62972
07/09/2013 03:20:00*1.62994*1.63048*1.6308*1.62978
07/09/2013 03:25:00*1.63048*1.63061*1.63079*1.63017
07/09/2013 03:30:00*1.63061*1.62943*1.63068*1.6291
07/09/2013 03:35:00*1.62943*1.62845*1.62943*1.62809
07/09/2013 03:40:00*1.62845*1.62889*1.62928*1.62825
07/09/2013 03:45:00*1.62889*1.62978*1.63038*1.62889
07/09/2013 03:50:00*1.62978*1.62921*1.62999*1.62918
07/09/2013 03:55:00*1.62921*1.62956*1.62989*1.62859
07/09/2013 04:00:00*1.62956*1.62989*1.63073*1.62914
07/09/2013 04:05:00*1.62989*1.62884*1.62989*1.62868
07/09/2013 04:10:00*1.62884*1.63105*1.63116*1.62884
07/09/2013 04:15:00*1.63105*1.63109*1.63125*1.63045
07/09/2013 04:20:00*1.63109*1.63109*1.63178*1.6306
07/09/2013 04:25:00*1.63109*1.63072*1.63165*1.63001
07/09/2013 04:30:00*1.63072*1.6306*1.63159*1.63019
07/09/2013 04:35:00*1.6306*1.62563*1.6306*1.62456
07/09/2013 04:40:00*1.62563*1.62589*1.62699*1.62517
07/09/2013 04:45:00*1.62589*1.62518*1.62635*1.62484
07/09/2013 04:50:00*1.62518*1.62414*1.62559*1.62351
07/09/2013 04:55:00*1.62414*1.62508*1.62529*1.62372
07/09/2013 05:00:00*1.62508*1.62621*1.62627*1.62496
07/09/2013 05:05:00*1.62621*1.6241*1.62632*1.624
07/09/2013 05:10:00*1.6241*1.62477*1.62518*1.62405
07/09/2013 05:15:00*1.62477*1.62505*1.62568*1.62448
07/09/2013 05:20:00*1.62505*1.62499*1.62528*1.62477
07/09/2013 05:25:00*1.62499*1.62444*1.625*1.62377
07/09/2013 05:30:00*1.62444*1.62529*1.62567*1.62428
07/09/2013 05:35:00*1.62529*1.62511*1.62556*1.62467
07/09/2013 05:40:00*1.62511*1.62415*1.62534*1.62406
07/09/2013 05:45:00*1.62415*1.62411*1.62478*1.624
07/09/2013 05:50:00*1.62411*1.62483*1.62497*1.6234
07/09/2013 05:55:00*1.62483*1.62508*1.62511*1.62444
07/09/2013 06:00:00*1.62508*1.6239*1.62522*1.62323
07/09/2013 06:05:00*1.6239*1.62181*1.62412*1.62112
07/09/2013 06:10:00*1.62181*1.62132*1.62279*1.62093
07/09/2013 06:15:00*1.62132*1.62239*1.62247*1.62112
07/09/2013 06:20:00*1.62239*1.62364*1.62368*1.62239
07/09/2013 06:25:00*1.62364*1.62331*1.62429*1.62286
07/09/2013 06:30:00*1.62331*1.62242*1.62338*1.62236
07/09/2013 06:35:00*1.62242*1.6231*1.62316*1.62153
07/09/2013 06:40:00*1.6231*1.62255*1.62323*1.62163
07/09/2013 06:45:00*1.62255*1.62212*1.62324*1.62172
07/09/2013 06:50:00*1.62212*1.62251*1.62277*1.62202
07/09/2013 06:55:00*1.62251*1.62326*1.62355*1.6225
07/09/2013 07:00:00*1.62326*1.62315*1.62339*1.62299
07/09/2013 07:05:00*1.62315*1.6225*1.62325*1.62233
07/09/2013 07:10:00*1.6225*1.62263*1.62298*1.62229
07/09/2013 07:15:00*1.62263*1.62206*1.62279*1.62203
07/09/2013 07:20:00*1.62206*1.62237*1.62263*1.62195
07/09/2013 07:25:00*1.62237*1.622*1.62309*1.62186
07/09/2013 07:30:00*1.622*1.62141*1.62221*1.62132
07/09/2013 07:35:00*1.62141*1.6216*1.62227*1.6209
07/09/2013 07:40:00*1.6216*1.62089*1.62179*1.62037
07/09/2013 07:45:00*1.62089*1.62003*1.62107*1.61942
07/09/2013 07:50:00*1.62003*1.6212*1.62132*1.62
07/09/2013 07:55:00*1.6212*1.62041*1.62182*1.61995
07/09/2013 08:00:00*1.62041*1.62059*1.62119*1.62028
07/09/2013 08:05:00*1.62059*1.6214*1.62238*1.62057
07/09/2013 08:10:00*1.6214*1.62235*1.62253*1.62118
07/09/2013 08:15:00*1.62235*1.62115*1.62236*1.62091
07/09/2013 08:20:00*1.62115*1.62129*1.62171*1.62087
07/09/2013 08:25:00*1.62129*1.62188*1.62191*1.62107
07/09/2013 08:30:00*1.62188*1.62094*1.62205*1.62088
07/09/2013 08:35:00*1.62094*1.61976*1.62094*1.61937
07/09/2013 08:40:00*1.61976*1.61821*1.6199*1.618
07/09/2013 08:45:00*1.61821*1.6198*1.6198*1.61809
07/09/2013 08:50:00*1.6198*1.61879*1.61991*1.61855
07/09/2013 08:55:00*1.61879*1.61779*1.61889*1.61755
07/09/2013 09:00:00*1.61779*1.61801*1.6187*1.61775
07/09/2013 09:05:00*1.61801*1.61951*1.61988*1.61801
07/09/2013 09:10:00*1.61951*1.61835*1.61973*1.61819
07/09/2013 09:15:00*1.61835*1.61762*1.61841*1.61732
07/09/2013 09:20:00*1.61762*1.61813*1.61839*1.6173
07/09/2013 09:25:00*1.61813*1.61846*1.61874*1.61771
07/09/2013 09:30:00*1.61846*1.6167*1.61846*1.61659
07/09/2013 09:35:00*1.6167*1.61862*1.61873*1.61611
07/09/2013 09:40:00*1.61862*1.61988*1.62*1.61795
07/09/2013 09:45:00*1.61988*1.61878*1.62009*1.61873
07/09/2013 09:50:00*1.61878*1.61906*1.61968*1.61874
07/09/2013 09:55:00*1.61906*1.61899*1.61929*1.61883
07/09/2013 10:00:00*1.61899*1.62013*1.62022*1.61894
07/09/2013 10:05:00*1.62013*1.62009*1.62195*1.61996
07/09/2013 10:10:00*1.62009*1.61899*1.62011*1.61888
07/09/2013 10:15:00*1.61899*1.6188*1.61931*1.61775
07/09/2013 10:20:00*1.6188*1.61896*1.61953*1.61859
07/09/2013 10:25:00*1.61896*1.61923*1.62011*1.61879
07/09/2013 10:30:00*1.61923*1.62177*1.62303*1.6191
07/09/2013 10:35:00*1.62177*1.62142*1.62177*1.62036
07/09/2013 10:40:00*1.62142*1.62101*1.6223*1.62098
07/09/2013 10:45:00*1.62101*1.61944*1.62101*1.61928
07/09/2013 10:50:00*1.61944*1.62074*1.62131*1.61921
07/09/2013 10:55:00*1.62074*1.62037*1.62129*1.62031
07/09/2013 11:00:00*1.62037*1.62052*1.62069*1.61961
07/09/2013 11:05:00*1.62052*1.6212*1.62199*1.62036
07/09/2013 11:10:00*1.6212*1.62013*1.62162*1.62004
07/09/2013 11:15:00*1.62013*1.62005*1.62058*1.61973
07/09/2013 11:20:00*1.62005*1.62019*1.62088*1.62003
07/09/2013 11:25:00*1.62019*1.62145*1.62159*1.62001
07/09/2013 11:30:00*1.62145*1.62064*1.62158*1.62044
07/09/2013 11:35:00*1.62064*1.62026*1.62091*1.62007
07/09/2013 11:40:00*1.62026*1.6206*1.62083*1.61991
07/09/2013 11:45:00*1.6206*1.62017*1.62071*1.61941
07/09/2013 11:50:00*1.62017*1.6189*1.62035*1.61858
07/09/2013 11:55:00*1.6189*1.61968*1.61968*1.61829
07/09/2013 12:00:00*1.61968*1.6196*1.62029*1.61938
07/09/2013 12:05:00*1.6196*1.62065*1.62074*1.61938
07/09/2013 12:10:00*1.62065*1.62086*1.62117*1.62043
07/09/2013 12:15:00*1.62086*1.62043*1.62094*1.62023
07/09/2013 12:20:00*1.62043*1.61995*1.62082*1.61982
07/09/2013 12:25:00*1.61995*1.61899*1.62*1.61851
07/09/2013 12:30:00*1.61899*1.61893*1.61926*1.6185
07/09/2013 12:35:00*1.61893*1.61841*1.61895*1.61806
07/09/2013 12:40:00*1.61841*1.61827*1.61845*1.61785
07/09/2013 12:45:00*1.61827*1.6183*1.61859*1.61771
07/09/2013 12:50:00*1.6183*1.61858*1.61871*1.61795
07/09/2013 12:55:00*1.61858*1.61795*1.61895*1.61794
07/09/2013 13:00:00*1.61795*1.61874*1.61888*1.61795
07/09/2013 13:05:00*1.61874*1.61913*1.61979*1.61858
07/09/2013 13:10:00*1.61913*1.61895*1.61966*1.61893
07/09/2013 13:15:00*1.61895*1.61988*1.61995*1.61895
07/09/2013 13:20:00*1.61988*1.62015*1.62071*1.61965
07/09/2013 13:25:00*1.62015*1.62018*1.62047*1.61958
07/09/2013 13:30:00*1.62018*1.61962*1.62018*1.6193
07/09/2013 13:35:00*1.61962*1.6186*1.62079*1.61849
07/09/2013 13:40:00*1.6186*1.61948*1.6197*1.61842
07/09/2013 13:45:00*1.61948*1.6198*1.62002*1.61937
07/09/2013 13:50:00*1.6198*1.61909*1.61986*1.61904
07/09/2013 13:55:00*1.61909*1.61891*1.61969*1.61883
07/09/2013 14:00:00*1.61891*1.61858*1.61939*1.61854
07/09/2013 14:05:00*1.61858*1.61882*1.61885*1.61844
07/09/2013 14:10:00*1.61882*1.61909*1.61929*1.61859
07/09/2013 14:15:00*1.61909*1.61817*1.6191*1.61807
07/09/2013 14:20:00*1.61817*1.61832*1.61872*1.61799
07/09/2013 14:25:00*1.61832*1.61782*1.6186*1.61769
07/09/2013 14:30:00*1.61782*1.61776*1.61803*1.61763
07/09/2013 14:35:00*1.61776*1.61763*1.61813*1.61754
07/09/2013 14:40:00*1.61763*1.61742*1.61782*1.6172
07/09/2013 14:45:00*1.61742*1.61793*1.61803*1.61742
07/09/2013 14:50:00*1.61793*1.61788*1.61803*1.61744
07/09/2013 14:55:00*1.61788*1.61791*1.61802*1.61743
07/09/2013 15:00:00*1.61791*1.61762*1.61821*1.61745
07/09/2013 15:05:00*1.61762*1.61824*1.61826*1.61753
07/09/2013 15:10:00*1.61824*1.61808*1.61835*1.61787
07/09/2013 15:15:00*1.61808*1.61798*1.6182*1.61784
07/09/2013 15:20:00*1.61798*1.61824*1.61842*1.61779
07/09/2013 15:25:00*1.61824*1.61835*1.6185*1.61809
07/09/2013 15:30:00*1.61835*1.61814*1.61847*1.61784
07/09/2013 15:35:00*1.61814*1.61795*1.61838*1.61795
07/09/2013 15:40:00*1.61795*1.61784*1.61796*1.61756
07/09/2013 15:45:00*1.61784*1.61838*1.61841*1.61775
07/09/2013 15:50:00*1.61838*1.61763*1.61854*1.61763
07/09/2013 15:55:00*1.61763*1.61788*1.61805*1.61748
07/09/2013 16:00:00*1.61788*1.61746*1.61798*1.61744
07/09/2013 16:05:00*1.61746*1.61843*1.61843*1.61746
07/09/2013 16:10:00*1.61843*1.61835*1.6185*1.61815
07/09/2013 16:15:00*1.61835*1.61862*1.61925*1.61832
07/09/2013 16:20:00*1.61862*1.61866*1.61886*1.6185
07/09/2013 16:25:00*1.61866*1.61887*1.61898*1.61823
07/09/2013 16:30:00*1.61887*1.61945*1.61962*1.61873
07/09/2013 16:35:00*1.61945*1.61977*1.61979*1.61929
07/09/2013 16:40:00*1.61977*1.61941*1.62*1.6194
07/09/2013 16:45:00*1.61941*1.61949*1.61957*1.61929
07/09/2013 16:50:00*1.61949*1.61968*1.61975*1.61949
07/09/2013 16:55:00*1.61968*1.6197*1.61985*1.61939
07/09/2013 17:00:00*1.6197*1.61967*1.61971*1.61938
