07/07/2013 17:05:00*1.64227*1.64271*1.64271*1.64227
07/07/2013 17:10:00*1.64271*1.64335*1.64352*1.6427
07/07/2013 17:15:00*1.64335*1.64255*1.6434*1.64244
07/07/2013 17:20:00*1.64255*1.64259*1.64316*1.64229
07/07/2013 17:25:00*1.64259*1.64287*1.64306*1.64242
07/07/2013 17:30:00*1.64287*1.64323*1.64333*1.64276
07/07/2013 17:35:00*1.64323*1.64303*1.64348*1.64303
07/07/2013 17:40:00*1.64303*1.64276*1.64304*1.64276
07/07/2013 17:45:00*1.64276*1.64342*1.64352*1.64262
07/07/2013 17:50:00*1.64342*1.64346*1.64354*1.64342
07/07/2013 17:55:00*1.64346*1.64359*1.64369*1.64346
07/07/2013 18:00:00*1.64359*1.64305*1.64359*1.64275
07/07/2013 18:05:00*1.64305*1.64227*1.64317*1.6422
07/07/2013 18:10:00*1.64227*1.64253*1.64275*1.64227
07/07/2013 18:15:00*1.64253*1.64236*1.64309*1.64229
07/07/2013 18:20:00*1.64236*1.64216*1.64268*1.6421
07/07/2013 18:25:00*1.64216*1.64215*1.64229*1.64209
07/07/2013 18:30:00*1.64215*1.64186*1.64229*1.6416
07/07/2013 18:35:00*1.64186*1.64212*1.64212*1.64159
07/07/2013 18:40:00*1.64212*1.6416*1.64212*1.64139
07/07/2013 18:45:00*1.6416*1.64129*1.64165*1.64095
07/07/2013 18:50:00*1.64129*1.64072*1.64136*1.64069
07/07/2013 18:55:00*1.64072*1.64044*1.64107*1.64034
07/07/2013 19:00:00*1.64044*1.64224*1.64224*1.64041
07/07/2013 19:05:00*1.64224*1.64188*1.6427*1.64162
07/07/2013 19:10:00*1.64188*1.64202*1.64283*1.64179
07/07/2013 19:15:00*1.64202*1.64191*1.64223*1.64139
07/07/2013 19:20:00*1.64191*1.64184*1.64209*1.64157
07/07/2013 19:25:00*1.64184*1.64215*1.64228*1.64172
07/07/2013 19:30:00*1.64215*1.64219*1.64266*1.64197
07/07/2013 19:35:00*1.64219*1.64217*1.64226*1.64188
07/07/2013 19:40:00*1.64217*1.64229*1.64239*1.64217
07/07/2013 19:45:00*1.64229*1.6424*1.6429*1.64197
07/07/2013 19:50:00*1.6424*1.64319*1.64325*1.64237
07/07/2013 19:55:00*1.64319*1.64314*1.64394*1.64309
07/07/2013 20:00:00*1.64314*1.64302*1.64343*1.64291
07/07/2013 20:05:00*1.64302*1.64269*1.64302*1.64253
07/07/2013 20:10:00*1.64269*1.64344*1.64349*1.64237
07/07/2013 20:15:00*1.64344*1.64249*1.64346*1.64246
07/07/2013 20:20:00*1.64249*1.64299*1.6432*1.64239
07/07/2013 20:25:00*1.64299*1.64254*1.64304*1.64234
07/07/2013 20:30:00*1.64254*1.64252*1.64291*1.64201
07/07/2013 20:35:00*1.64252*1.64284*1.64296*1.6423
07/07/2013 20:40:00*1.64284*1.64367*1.64395*1.64284
07/07/2013 20:45:00*1.64367*1.64372*1.64382*1.64349
07/07/2013 20:50:00*1.64372*1.64399*1.64429*1.64367
07/07/2013 20:55:00*1.64399*1.64408*1.64442*1.64366
07/07/2013 21:00:00*1.64408*1.64378*1.64429*1.64349
07/07/2013 21:05:00*1.64378*1.64302*1.64399*1.64296
07/07/2013 21:10:00*1.64302*1.64301*1.6435*1.64269
07/07/2013 21:15:00*1.64301*1.64319*1.64358*1.64275
07/07/2013 21:20:00*1.64319*1.64329*1.64334*1.64292
07/07/2013 21:25:00*1.64329*1.6438*1.64449*1.64329
07/07/2013 21:30:00*1.6438*1.6432*1.64398*1.6431
07/07/2013 21:35:00*1.6432*1.6428*1.64429*1.64277
07/07/2013 21:40:00*1.6428*1.64288*1.64348*1.64274
07/07/2013 21:45:00*1.64288*1.64392*1.64398*1.64288
07/07/2013 21:50:00*1.64392*1.64496*1.64515*1.64391
07/07/2013 21:55:00*1.64496*1.64459*1.64513*1.64454
07/07/2013 22:00:00*1.64459*1.64484*1.64508*1.64459
07/07/2013 22:05:00*1.64484*1.64394*1.64488*1.64355
07/07/2013 22:10:00*1.64394*1.64401*1.64415*1.64353
07/07/2013 22:15:00*1.64401*1.64417*1.64438*1.64392
07/07/2013 22:20:00*1.64417*1.64381*1.64429*1.64337
07/07/2013 22:25:00*1.64381*1.64359*1.64398*1.64316
07/07/2013 22:30:00*1.64359*1.64338*1.64398*1.64329
07/07/2013 22:35:00*1.64338*1.6436*1.64378*1.64331
07/07/2013 22:40:00*1.6436*1.64384*1.64413*1.6436
07/07/2013 22:45:00*1.64384*1.6431*1.64385*1.64286
07/07/2013 22:50:00*1.6431*1.64318*1.64353*1.643
07/07/2013 22:55:00*1.64318*1.64297*1.64356*1.64291
07/07/2013 23:00:00*1.64297*1.64296*1.64313*1.64279
07/07/2013 23:05:00*1.64296*1.64281*1.64309*1.64274
07/07/2013 23:10:00*1.64281*1.64277*1.643*1.64264
07/07/2013 23:15:00*1.64277*1.64288*1.64288*1.64244
07/07/2013 23:20:00*1.64288*1.64228*1.64288*1.64225
07/07/2013 23:25:00*1.64228*1.64185*1.64238*1.64185
07/07/2013 23:30:00*1.64185*1.64191*1.64209*1.64169
07/07/2013 23:35:00*1.64191*1.64211*1.64235*1.64159
07/07/2013 23:40:00*1.64211*1.64202*1.64233*1.64193
07/07/2013 23:45:00*1.64202*1.64217*1.64222*1.64171
07/07/2013 23:50:00*1.64217*1.64207*1.64219*1.64169
07/07/2013 23:55:00*1.64207*1.6428*1.64298*1.64205
07/08/2013 00:00:00*1.6428*1.6425*1.64286*1.64234
07/08/2013 00:05:00*1.6425*1.64242*1.64267*1.64199
07/08/2013 00:10:00*1.64242*1.64286*1.64294*1.64228
07/08/2013 00:15:00*1.64286*1.64254*1.6429*1.64245
07/08/2013 00:20:00*1.64254*1.64337*1.64337*1.64221
07/08/2013 00:25:00*1.64337*1.64385*1.64439*1.64328
07/08/2013 00:30:00*1.64385*1.644*1.64407*1.64338
07/08/2013 00:35:00*1.644*1.64373*1.64439*1.64364
07/08/2013 00:40:00*1.64373*1.64359*1.64396*1.64349
07/08/2013 00:45:00*1.64359*1.64368*1.64379*1.64341
07/08/2013 00:50:00*1.64368*1.64365*1.64405*1.64346
07/08/2013 00:55:00*1.64365*1.64369*1.64381*1.64351
07/08/2013 01:00:00*1.64369*1.64396*1.64396*1.64349
07/08/2013 01:05:00*1.64396*1.64419*1.64432*1.64393
07/08/2013 01:10:00*1.64419*1.64408*1.64447*1.64396
07/08/2013 01:15:00*1.64408*1.64434*1.64449*1.6438
07/08/2013 01:20:00*1.64434*1.64468*1.64476*1.64428
07/08/2013 01:25:00*1.64468*1.64423*1.64534*1.64406
07/08/2013 01:30:00*1.64423*1.64353*1.64455*1.64334
07/08/2013 01:35:00*1.64353*1.64361*1.64384*1.64336
07/08/2013 01:40:00*1.64361*1.64427*1.6443*1.6436
07/08/2013 01:45:00*1.64427*1.64423*1.64469*1.6441
07/08/2013 01:50:00*1.64423*1.64474*1.64487*1.64418
07/08/2013 01:55:00*1.64474*1.64441*1.6449*1.64422
07/08/2013 02:00:00*1.64441*1.64396*1.64444*1.64361
07/08/2013 02:05:00*1.64396*1.64349*1.64428*1.64333
07/08/2013 02:10:00*1.64349*1.64323*1.64369*1.64277
07/08/2013 02:15:00*1.64323*1.64268*1.64355*1.64235
07/08/2013 02:20:00*1.64268*1.64265*1.64294*1.64145
07/08/2013 02:25:00*1.64265*1.64304*1.64321*1.64204
07/08/2013 02:30:00*1.64304*1.64288*1.64321*1.64264
07/08/2013 02:35:00*1.64288*1.64266*1.64314*1.64251
07/08/2013 02:40:00*1.64266*1.64284*1.64298*1.64246
07/08/2013 02:45:00*1.64284*1.64348*1.64376*1.64268
07/08/2013 02:50:00*1.64348*1.64314*1.64419*1.64297
07/08/2013 02:55:00*1.64314*1.6439*1.64403*1.64313
07/08/2013 03:00:00*1.6439*1.64495*1.64513*1.64373
07/08/2013 03:05:00*1.64495*1.64386*1.64513*1.64367
07/08/2013 03:10:00*1.64386*1.64487*1.64501*1.64383
07/08/2013 03:15:00*1.64487*1.64433*1.64517*1.64424
07/08/2013 03:20:00*1.64433*1.64414*1.6445*1.64405
07/08/2013 03:25:00*1.64414*1.64429*1.64454*1.64357
07/08/2013 03:30:00*1.64429*1.64332*1.64444*1.64327
07/08/2013 03:35:00*1.64332*1.64409*1.64409*1.64318
07/08/2013 03:40:00*1.64409*1.64348*1.64409*1.64335
07/08/2013 03:45:00*1.64348*1.64349*1.64395*1.64329
07/08/2013 03:50:00*1.64349*1.64328*1.64364*1.64254
07/08/2013 03:55:00*1.64328*1.64329*1.64333*1.64265
07/08/2013 04:00:00*1.64329*1.64239*1.6435*1.64231
07/08/2013 04:05:00*1.64239*1.64258*1.64316*1.64217
07/08/2013 04:10:00*1.64258*1.64296*1.64296*1.64212
07/08/2013 04:15:00*1.64296*1.6425*1.64328*1.6425
07/08/2013 04:20:00*1.6425*1.64306*1.64312*1.64167
07/08/2013 04:25:00*1.64306*1.6429*1.64342*1.64269
07/08/2013 04:30:00*1.6429*1.64202*1.6429*1.64202
07/08/2013 04:35:00*1.64202*1.64168*1.64203*1.64112
07/08/2013 04:40:00*1.64168*1.64097*1.64185*1.64085
07/08/2013 04:45:00*1.64097*1.64058*1.64112*1.64038
07/08/2013 04:50:00*1.64058*1.64069*1.64118*1.64057
07/08/2013 04:55:00*1.64069*1.64172*1.64212*1.64059
07/08/2013 05:00:00*1.64172*1.64132*1.64187*1.64103
07/08/2013 05:05:00*1.64132*1.64211*1.64219*1.64115
07/08/2013 05:10:00*1.64211*1.64175*1.64249*1.64163
07/08/2013 05:15:00*1.64175*1.64216*1.64239*1.64145
07/08/2013 05:20:00*1.64216*1.64289*1.64294*1.64204
07/08/2013 05:25:00*1.64289*1.64261*1.643*1.64211
07/08/2013 05:30:00*1.64261*1.64218*1.64264*1.64199
07/08/2013 05:35:00*1.64218*1.6413*1.64218*1.64124
07/08/2013 05:40:00*1.6413*1.64142*1.64171*1.64104
07/08/2013 05:45:00*1.64142*1.64109*1.64184*1.64099
07/08/2013 05:50:00*1.64109*1.64035*1.64109*1.63989
07/08/2013 05:55:00*1.64035*1.6394*1.64049*1.63916
07/08/2013 06:00:00*1.6394*1.63943*1.64048*1.63911
07/08/2013 06:05:00*1.63943*1.63923*1.64029*1.63898
07/08/2013 06:10:00*1.63923*1.63959*1.63979*1.63884
07/08/2013 06:15:00*1.63959*1.6394*1.63972*1.63904
07/08/2013 06:20:00*1.6394*1.63973*1.63992*1.63924
07/08/2013 06:25:00*1.63973*1.64001*1.64004*1.63959
07/08/2013 06:30:00*1.64001*1.63947*1.64029*1.6393
07/08/2013 06:35:00*1.63947*1.63992*1.64023*1.63932
07/08/2013 06:40:00*1.63992*1.63933*1.64016*1.6392
07/08/2013 06:45:00*1.63933*1.63901*1.63953*1.6389
07/08/2013 06:50:00*1.63901*1.63998*1.63998*1.63899
07/08/2013 06:55:00*1.63998*1.63944*1.64014*1.63916
07/08/2013 07:00:00*1.63944*1.63968*1.63995*1.63941
07/08/2013 07:05:00*1.63968*1.63926*1.63977*1.63907
07/08/2013 07:10:00*1.63926*1.63959*1.63964*1.63896
07/08/2013 07:15:00*1.63959*1.64*1.64018*1.63957
07/08/2013 07:20:00*1.64*1.64058*1.64079*1.63979
07/08/2013 07:25:00*1.64058*1.64157*1.64176*1.64041
07/08/2013 07:30:00*1.64157*1.64107*1.64169*1.64092
07/08/2013 07:35:00*1.64107*1.64025*1.64107*1.64015
07/08/2013 07:40:00*1.64025*1.64061*1.64084*1.64022
07/08/2013 07:45:00*1.64061*1.64119*1.64125*1.64061
07/08/2013 07:50:00*1.64119*1.64088*1.64119*1.64066
07/08/2013 07:55:00*1.64088*1.64032*1.64088*1.6403
07/08/2013 08:00:00*1.64032*1.64089*1.64119*1.6402
07/08/2013 08:05:00*1.64089*1.64094*1.64099*1.64019
07/08/2013 08:10:00*1.64094*1.64164*1.64169*1.64081
07/08/2013 08:15:00*1.64164*1.64185*1.6419*1.64089
07/08/2013 08:20:00*1.64185*1.63996*1.64185*1.63975
07/08/2013 08:25:00*1.63996*1.63997*1.64024*1.63945
07/08/2013 08:30:00*1.63997*1.64039*1.64043*1.63965
07/08/2013 08:35:00*1.64039*1.64028*1.64089*1.64
07/08/2013 08:40:00*1.64028*1.64011*1.64079*1.63987
07/08/2013 08:45:00*1.64011*1.63938*1.64013*1.63875
07/08/2013 08:50:00*1.63938*1.6401*1.64014*1.6389
07/08/2013 08:55:00*1.6401*1.64025*1.64127*1.64002
07/08/2013 09:00:00*1.64025*1.63958*1.64032*1.63915
07/08/2013 09:05:00*1.63958*1.63973*1.63995*1.6394
07/08/2013 09:10:00*1.63973*1.64013*1.64021*1.63965
07/08/2013 09:15:00*1.64013*1.64019*1.64102*1.63988
07/08/2013 09:20:00*1.64019*1.64031*1.64085*1.63984
07/08/2013 09:25:00*1.64031*1.63934*1.64078*1.63931
07/08/2013 09:30:00*1.63934*1.63944*1.6398*1.63909
07/08/2013 09:35:00*1.63944*1.63848*1.63945*1.63817
07/08/2013 09:40:00*1.63848*1.63827*1.6387*1.63791
07/08/2013 09:45:00*1.63827*1.63799*1.63847*1.63762
07/08/2013 09:50:00*1.63799*1.63724*1.63804*1.63688
07/08/2013 09:55:00*1.63724*1.63763*1.63782*1.63678
07/08/2013 10:00:00*1.63763*1.63719*1.63806*1.63711
07/08/2013 10:05:00*1.63719*1.63704*1.63733*1.63643
07/08/2013 10:10:00*1.63704*1.63636*1.63734*1.63634
07/08/2013 10:15:00*1.63636*1.63649*1.63676*1.63583
07/08/2013 10:20:00*1.63649*1.63607*1.63678*1.63601
07/08/2013 10:25:00*1.63607*1.63633*1.63644*1.63579
07/08/2013 10:30:00*1.63633*1.63583*1.63647*1.63562
07/08/2013 10:35:00*1.63583*1.63515*1.63583*1.63451
07/08/2013 10:40:00*1.63515*1.63519*1.63615*1.63505
07/08/2013 10:45:00*1.63519*1.63492*1.63519*1.63432
07/08/2013 10:50:00*1.63492*1.63521*1.63534*1.63459
07/08/2013 10:55:00*1.63521*1.63629*1.63661*1.63503
07/08/2013 11:00:00*1.63629*1.63664*1.63689*1.63598
07/08/2013 11:05:00*1.63664*1.6361*1.63669*1.63606
07/08/2013 11:10:00*1.6361*1.63632*1.63642*1.6358
07/08/2013 11:15:00*1.63632*1.63658*1.63684*1.63607
07/08/2013 11:20:00*1.63658*1.63638*1.63701*1.63634
07/08/2013 11:25:00*1.63638*1.63618*1.63655*1.63582
07/08/2013 11:30:00*1.63618*1.63679*1.63712*1.63601
07/08/2013 11:35:00*1.63679*1.6376*1.63782*1.63655
07/08/2013 11:40:00*1.6376*1.6369*1.63762*1.63675
07/08/2013 11:45:00*1.6369*1.63828*1.63845*1.63675
07/08/2013 11:50:00*1.63828*1.63864*1.6388*1.63809
07/08/2013 11:55:00*1.63864*1.63869*1.63889*1.63835
07/08/2013 12:00:00*1.63869*1.6384*1.63896*1.63815
07/08/2013 12:05:00*1.6384*1.63832*1.63879*1.63802
07/08/2013 12:10:00*1.63832*1.63882*1.63889*1.63799
07/08/2013 12:15:00*1.63882*1.63887*1.63903*1.63812
07/08/2013 12:20:00*1.63887*1.63831*1.63888*1.63796
07/08/2013 12:25:00*1.63831*1.6377*1.63836*1.63759
07/08/2013 12:30:00*1.6377*1.63836*1.63836*1.63762
07/08/2013 12:35:00*1.63836*1.63824*1.63868*1.63818
07/08/2013 12:40:00*1.63824*1.63826*1.63844*1.63784
07/08/2013 12:45:00*1.63826*1.63889*1.63895*1.63804
07/08/2013 12:50:00*1.63889*1.63944*1.63945*1.6386
07/08/2013 12:55:00*1.63944*1.63874*1.63947*1.63874
07/08/2013 13:00:00*1.63874*1.63896*1.639*1.63866
07/08/2013 13:05:00*1.63896*1.63847*1.63896*1.6384
07/08/2013 13:10:00*1.63847*1.63825*1.63856*1.63783
07/08/2013 13:15:00*1.63825*1.63731*1.63829*1.6372
07/08/2013 13:20:00*1.63731*1.63755*1.63847*1.63703
07/08/2013 13:25:00*1.63755*1.63775*1.63789*1.63754
07/08/2013 13:30:00*1.63775*1.6375*1.63777*1.63724
07/08/2013 13:35:00*1.6375*1.63756*1.63756*1.63729
07/08/2013 13:40:00*1.63756*1.63729*1.63761*1.63711
07/08/2013 13:45:00*1.63729*1.6373*1.63733*1.637
07/08/2013 13:50:00*1.6373*1.63715*1.63739*1.63708
07/08/2013 13:55:00*1.63715*1.63767*1.63767*1.63714
07/08/2013 14:00:00*1.63767*1.6371*1.63769*1.63709
07/08/2013 14:05:00*1.6371*1.63668*1.63718*1.63636
07/08/2013 14:10:00*1.63668*1.63727*1.63732*1.63665
07/08/2013 14:15:00*1.63727*1.63767*1.63781*1.63726
07/08/2013 14:20:00*1.63767*1.63715*1.63784*1.63712
07/08/2013 14:25:00*1.63715*1.63687*1.63735*1.63655
07/08/2013 14:30:00*1.63687*1.63636*1.63712*1.63629
07/08/2013 14:35:00*1.63636*1.63579*1.63636*1.63559
07/08/2013 14:40:00*1.63579*1.63498*1.63594*1.63454
07/08/2013 14:45:00*1.63498*1.63574*1.63574*1.63498
07/08/2013 14:50:00*1.63574*1.6357*1.6359*1.63568
07/08/2013 14:55:00*1.6357*1.63546*1.63581*1.63535
07/08/2013 15:00:00*1.63546*1.63501*1.63574*1.63474
07/08/2013 15:05:00*1.63501*1.63572*1.63578*1.63501
07/08/2013 15:10:00*1.63572*1.63574*1.63581*1.63533
07/08/2013 15:15:00*1.63574*1.63633*1.63658*1.63563
07/08/2013 15:20:00*1.63633*1.63633*1.6364*1.63613
07/08/2013 15:25:00*1.63633*1.63661*1.63661*1.63615
07/08/2013 15:30:00*1.63661*1.63738*1.6376*1.63658
07/08/2013 15:35:00*1.63738*1.63771*1.63821*1.63732
07/08/2013 15:40:00*1.63771*1.63861*1.63878*1.63759
07/08/2013 15:45:00*1.63861*1.63785*1.63861*1.63728
07/08/2013 15:50:00*1.63785*1.63783*1.63818*1.63763
07/08/2013 15:55:00*1.63783*1.63819*1.63855*1.63782
07/08/2013 16:00:00*1.63819*1.63726*1.63858*1.63716
07/08/2013 16:05:00*1.63726*1.63646*1.63726*1.63632
07/08/2013 16:10:00*1.63646*1.63596*1.63646*1.63541
07/08/2013 16:15:00*1.63596*1.63547*1.636*1.63524
07/08/2013 16:20:00*1.63547*1.63632*1.63643*1.63524
07/08/2013 16:25:00*1.63632*1.63648*1.63662*1.63626
07/08/2013 16:30:00*1.63648*1.63621*1.63658*1.63565
07/08/2013 16:35:00*1.63621*1.63648*1.63655*1.63612
07/08/2013 16:40:00*1.63648*1.63628*1.63648*1.63617
07/08/2013 16:45:00*1.63628*1.63673*1.63704*1.63607
07/08/2013 16:50:00*1.63673*1.63698*1.63698*1.6365
07/08/2013 16:55:00*1.63698*1.63691*1.63709*1.63686
07/08/2013 17:00:00*1.63691*1.637*1.63706*1.63679
