07/07/2013 15:00:00*1.64129*1.64129*1.64129*1.64129
07/07/2013 15:05:00*1.64129*1.64129*1.64129*1.64129
07/07/2013 15:10:00*1.64129*1.64129*1.64129*1.64129
07/07/2013 15:15:00*1.64634*1.64634*1.64634*1.64634
07/07/2013 15:20:00*1.64634*1.64642*1.64718*1.64634
07/07/2013 15:25:00*1.64642*1.64575*1.64651*1.64567
07/07/2013 15:30:00*1.64575*1.6455*1.64586*1.64541
07/07/2013 15:35:00*1.6455*1.64548*1.6457*1.64548
07/07/2013 15:40:00*1.64548*1.64548*1.64548*1.64548
07/07/2013 15:45:00*1.64548*1.64548*1.64548*1.64548
07/07/2013 15:50:00*1.64548*1.64548*1.64548*1.64548
07/07/2013 15:55:00*1.64548*1.64494*1.64548*1.64494
07/07/2013 16:00:00*1.64494*1.64488*1.64494*1.6445
07/07/2013 16:05:00*1.64488*1.64488*1.64488*1.64488
07/07/2013 16:10:00*1.64488*1.64488*1.64488*1.64488
07/07/2013 16:15:00*1.64488*1.64488*1.64488*1.64488
07/07/2013 16:20:00*1.64488*1.64488*1.64488*1.64488
07/07/2013 16:25:00*1.64488*1.64488*1.64488*1.64488
07/07/2013 16:30:00*1.64488*1.64488*1.64488*1.64488
07/07/2013 16:35:00*1.64488*1.64488*1.64488*1.64488
07/07/2013 16:40:00*1.64488*1.64418*1.64488*1.64418
07/07/2013 16:45:00*1.64418*1.64407*1.64418*1.6439
07/07/2013 16:50:00*1.64407*1.64401*1.64407*1.64401
07/07/2013 16:55:00*1.64401*1.64327*1.64401*1.64298
07/07/2013 17:00:00*1.64327*1.64227*1.64327*1.64191
