07/04/2013 17:05:00*1.64704*1.64677*1.64704*1.646
07/04/2013 17:10:00*1.64677*1.64717*1.64717*1.64647
07/04/2013 17:15:00*1.64717*1.64789*1.64789*1.64714
07/04/2013 17:20:00*1.64789*1.64742*1.64789*1.64727
07/04/2013 17:25:00*1.64742*1.64748*1.6476*1.64642
07/04/2013 17:30:00*1.64748*1.64824*1.64944*1.64706
07/04/2013 17:35:00*1.64824*1.64817*1.64824*1.64723
07/04/2013 17:40:00*1.64817*1.6488*1.6489*1.64793
07/04/2013 17:45:00*1.6488*1.64858*1.6491*1.64845
07/04/2013 17:50:00*1.64858*1.64888*1.64888*1.64841
07/04/2013 17:55:00*1.64888*1.64834*1.64921*1.64798
07/04/2013 18:00:00*1.64834*1.64857*1.64863*1.64825
07/04/2013 18:05:00*1.64857*1.64877*1.64879*1.64805
07/04/2013 18:10:00*1.64877*1.64892*1.64904*1.64832
07/04/2013 18:15:00*1.64892*1.64806*1.64914*1.64786
07/04/2013 18:20:00*1.64806*1.64889*1.64894*1.64778
07/04/2013 18:25:00*1.64889*1.6493*1.64979*1.64863
07/04/2013 18:30:00*1.6493*1.64842*1.64986*1.6482
07/04/2013 18:35:00*1.64842*1.64856*1.64887*1.64803
07/04/2013 18:40:00*1.64856*1.64822*1.64863*1.64777
07/04/2013 18:45:00*1.64822*1.64782*1.6485*1.64744
07/04/2013 18:50:00*1.64782*1.64695*1.64786*1.64616
07/04/2013 18:55:00*1.64695*1.64674*1.64719*1.64645
07/04/2013 19:00:00*1.64674*1.64489*1.64691*1.64368
07/04/2013 19:05:00*1.64489*1.64645*1.64651*1.64476
07/04/2013 19:10:00*1.64645*1.64517*1.64662*1.64497
07/04/2013 19:15:00*1.64517*1.64499*1.64532*1.64462
07/04/2013 19:20:00*1.64499*1.6449*1.64516*1.64469
07/04/2013 19:25:00*1.6449*1.64514*1.64538*1.64406
07/04/2013 19:30:00*1.64514*1.64511*1.64526*1.6446
07/04/2013 19:35:00*1.64511*1.64604*1.6461*1.64494
07/04/2013 19:40:00*1.64604*1.64558*1.64614*1.6453
07/04/2013 19:45:00*1.64558*1.64561*1.64574*1.64528
07/04/2013 19:50:00*1.64561*1.64441*1.64563*1.64441
07/04/2013 19:55:00*1.64441*1.64379*1.64454*1.64306
07/04/2013 20:00:00*1.64379*1.64324*1.64401*1.64289
07/04/2013 20:05:00*1.64324*1.64421*1.64428*1.64313
07/04/2013 20:10:00*1.64421*1.64367*1.64435*1.64354
07/04/2013 20:15:00*1.64367*1.64413*1.64435*1.64366
07/04/2013 20:20:00*1.64413*1.64493*1.64497*1.64394
07/04/2013 20:25:00*1.64493*1.64551*1.6458*1.64477
07/04/2013 20:30:00*1.64551*1.64564*1.64583*1.64517
07/04/2013 20:35:00*1.64564*1.64576*1.64618*1.64531
07/04/2013 20:40:00*1.64576*1.64642*1.6468*1.64576
07/04/2013 20:45:00*1.64642*1.64588*1.64654*1.64546
07/04/2013 20:50:00*1.64588*1.64507*1.64588*1.64492
07/04/2013 20:55:00*1.64507*1.64542*1.64546*1.64486
07/04/2013 21:00:00*1.64542*1.64511*1.6456*1.64484
07/04/2013 21:05:00*1.64511*1.64549*1.64556*1.64503
07/04/2013 21:10:00*1.64549*1.6461*1.6461*1.64508
07/04/2013 21:15:00*1.6461*1.64593*1.64614*1.64572
07/04/2013 21:20:00*1.64593*1.64524*1.64607*1.64481
07/04/2013 21:25:00*1.64524*1.64431*1.64524*1.64418
07/04/2013 21:30:00*1.64431*1.64486*1.64503*1.64414
07/04/2013 21:35:00*1.64486*1.64481*1.64527*1.64438
07/04/2013 21:40:00*1.64481*1.64513*1.64538*1.64452
07/04/2013 21:45:00*1.64513*1.64616*1.64641*1.64493
07/04/2013 21:50:00*1.64616*1.64633*1.64687*1.64582
07/04/2013 21:55:00*1.64633*1.64628*1.64667*1.64584
07/04/2013 22:00:00*1.64628*1.64634*1.64644*1.64604
07/04/2013 22:05:00*1.64634*1.64642*1.64648*1.64606
07/04/2013 22:10:00*1.64642*1.64668*1.64707*1.64624
07/04/2013 22:15:00*1.64668*1.64684*1.64723*1.64648
07/04/2013 22:20:00*1.64684*1.647*1.64712*1.64659
07/04/2013 22:25:00*1.647*1.64607*1.64706*1.64579
07/04/2013 22:30:00*1.64607*1.64579*1.64607*1.6457
07/04/2013 22:35:00*1.64579*1.64597*1.64629*1.64564
07/04/2013 22:40:00*1.64597*1.64589*1.64611*1.64542
07/04/2013 22:45:00*1.64589*1.64615*1.64628*1.64589
07/04/2013 22:50:00*1.64615*1.64607*1.64645*1.64581
07/04/2013 22:55:00*1.64607*1.64625*1.64649*1.64601
07/04/2013 23:00:00*1.64625*1.64711*1.64713*1.64609
07/04/2013 23:05:00*1.64711*1.6467*1.64759*1.64654
07/04/2013 23:10:00*1.6467*1.64783*1.64822*1.6467
07/04/2013 23:15:00*1.64783*1.64872*1.64872*1.64773
07/04/2013 23:20:00*1.64872*1.64893*1.64911*1.64841
07/04/2013 23:25:00*1.64893*1.64872*1.64928*1.64863
07/04/2013 23:30:00*1.64872*1.64827*1.64872*1.64808
07/04/2013 23:35:00*1.64827*1.64811*1.64842*1.64797
07/04/2013 23:40:00*1.64811*1.64804*1.64826*1.64776
07/04/2013 23:45:00*1.64804*1.6476*1.64805*1.64705
07/04/2013 23:50:00*1.6476*1.64796*1.64799*1.64739
07/04/2013 23:55:00*1.64796*1.64784*1.64809*1.64779
07/05/2013 00:00:00*1.64784*1.6479*1.64802*1.64773
07/05/2013 00:05:00*1.6479*1.64799*1.64836*1.64766
07/05/2013 00:10:00*1.64799*1.6484*1.64852*1.64799
07/05/2013 00:15:00*1.6484*1.64821*1.64849*1.64792
07/05/2013 00:20:00*1.64821*1.64796*1.64833*1.64742
07/05/2013 00:25:00*1.64796*1.64801*1.6481*1.64773
07/05/2013 00:30:00*1.64801*1.64754*1.64801*1.64723
07/05/2013 00:35:00*1.64754*1.64699*1.64778*1.64679
07/05/2013 00:40:00*1.64699*1.64724*1.64739*1.6468
07/05/2013 00:45:00*1.64724*1.6468*1.64725*1.64669
07/05/2013 00:50:00*1.6468*1.64675*1.64712*1.64653
07/05/2013 00:55:00*1.64675*1.64652*1.64689*1.64625
07/05/2013 01:00:00*1.64652*1.64712*1.64732*1.64646
07/05/2013 01:05:00*1.64712*1.64749*1.64749*1.64707
07/05/2013 01:10:00*1.64749*1.64642*1.64759*1.64622
07/05/2013 01:15:00*1.64642*1.64622*1.64649*1.64604
07/05/2013 01:20:00*1.64622*1.64595*1.64657*1.6459
07/05/2013 01:25:00*1.64595*1.64668*1.64679*1.64569
07/05/2013 01:30:00*1.64668*1.64669*1.64689*1.64629
07/05/2013 01:35:00*1.64669*1.64655*1.6467*1.64632
07/05/2013 01:40:00*1.64655*1.64627*1.64678*1.64584
07/05/2013 01:45:00*1.64627*1.64689*1.64706*1.64603
07/05/2013 01:50:00*1.64689*1.64662*1.64709*1.64639
07/05/2013 01:55:00*1.64662*1.6465*1.64669*1.64614
07/05/2013 02:00:00*1.6465*1.64668*1.64695*1.64636
07/05/2013 02:05:00*1.64668*1.64693*1.64748*1.64629
07/05/2013 02:10:00*1.64693*1.64663*1.64711*1.64659
07/05/2013 02:15:00*1.64663*1.64725*1.64726*1.64625
07/05/2013 02:20:00*1.64725*1.64691*1.64732*1.6465
07/05/2013 02:25:00*1.64691*1.64612*1.64701*1.6458
07/05/2013 02:30:00*1.64612*1.6456*1.64623*1.64509
07/05/2013 02:35:00*1.6456*1.646*1.64619*1.64543
07/05/2013 02:40:00*1.646*1.64545*1.64607*1.64514
07/05/2013 02:45:00*1.64545*1.64572*1.64575*1.64532
07/05/2013 02:50:00*1.64572*1.64439*1.64576*1.64417
07/05/2013 02:55:00*1.64439*1.64485*1.64509*1.64435
07/05/2013 03:00:00*1.64485*1.64551*1.64559*1.64472
07/05/2013 03:05:00*1.64551*1.64664*1.64667*1.64533
07/05/2013 03:10:00*1.64664*1.64544*1.64696*1.64514
07/05/2013 03:15:00*1.64544*1.64309*1.64586*1.64305
07/05/2013 03:20:00*1.64309*1.64216*1.64325*1.64184
07/05/2013 03:25:00*1.64216*1.6419*1.64278*1.64148
07/05/2013 03:30:00*1.6419*1.64162*1.64207*1.64079
07/05/2013 03:35:00*1.64162*1.64119*1.64233*1.64118
07/05/2013 03:40:00*1.64119*1.64098*1.64189*1.64079
07/05/2013 03:45:00*1.64098*1.63952*1.64116*1.63946
07/05/2013 03:50:00*1.63952*1.63926*1.63998*1.6385
07/05/2013 03:55:00*1.63926*1.63801*1.6396*1.63789
07/05/2013 04:00:00*1.63801*1.63778*1.63892*1.63727
07/05/2013 04:05:00*1.63778*1.63708*1.63826*1.63688
07/05/2013 04:10:00*1.63708*1.63793*1.63826*1.63687
07/05/2013 04:15:00*1.63793*1.63816*1.63859*1.63746
07/05/2013 04:20:00*1.63816*1.63859*1.63869*1.63783
07/05/2013 04:25:00*1.63859*1.63835*1.63859*1.63806
07/05/2013 04:30:00*1.63835*1.6375*1.63856*1.63726
07/05/2013 04:35:00*1.6375*1.63664*1.63769*1.63646
07/05/2013 04:40:00*1.63664*1.63649*1.63717*1.6362
07/05/2013 04:45:00*1.63649*1.63619*1.63679*1.63565
07/05/2013 04:50:00*1.63619*1.63632*1.63698*1.6361
07/05/2013 04:55:00*1.63632*1.63615*1.63719*1.63479
07/05/2013 05:00:00*1.63615*1.63716*1.63725*1.6356
07/05/2013 05:05:00*1.63716*1.63616*1.63734*1.6358
07/05/2013 05:10:00*1.63616*1.63534*1.63616*1.63516
07/05/2013 05:15:00*1.63534*1.63482*1.63557*1.63433
07/05/2013 05:20:00*1.63482*1.63475*1.63513*1.63404
07/05/2013 05:25:00*1.63475*1.63452*1.63499*1.63388
07/05/2013 05:30:00*1.63452*1.63514*1.63514*1.63441
07/05/2013 05:35:00*1.63514*1.6354*1.63549*1.63487
07/05/2013 05:40:00*1.6354*1.63527*1.63562*1.63508
07/05/2013 05:45:00*1.63527*1.63492*1.63527*1.63473
07/05/2013 05:50:00*1.63492*1.63469*1.63531*1.63469
07/05/2013 05:55:00*1.63469*1.63393*1.63469*1.6338
07/05/2013 06:00:00*1.63393*1.63483*1.63533*1.6338
07/05/2013 06:05:00*1.63483*1.63394*1.63503*1.63349
07/05/2013 06:10:00*1.63394*1.63388*1.63447*1.63386
07/05/2013 06:15:00*1.63388*1.63372*1.63412*1.63329
07/05/2013 06:20:00*1.63372*1.63368*1.63377*1.63325
07/05/2013 06:25:00*1.63368*1.6336*1.63399*1.63326
07/05/2013 06:30:00*1.6336*1.63429*1.63455*1.63338
07/05/2013 06:35:00*1.63429*1.63414*1.63444*1.63406
07/05/2013 06:40:00*1.63414*1.63414*1.63475*1.63412
07/05/2013 06:45:00*1.63414*1.63397*1.63431*1.63381
07/05/2013 06:50:00*1.63397*1.63452*1.63492*1.63397
07/05/2013 06:55:00*1.63452*1.63506*1.6355*1.63444
07/05/2013 07:00:00*1.63506*1.63499*1.63527*1.63444
07/05/2013 07:05:00*1.63499*1.63399*1.63499*1.63355
07/05/2013 07:10:00*1.63399*1.63443*1.63459*1.63379
07/05/2013 07:15:00*1.63443*1.63265*1.63474*1.6326
07/05/2013 07:20:00*1.63265*1.63239*1.63319*1.63177
07/05/2013 07:25:00*1.63239*1.63319*1.63348*1.63236
07/05/2013 07:30:00*1.63319*1.63336*1.63401*1.63289
07/05/2013 07:35:00*1.63336*1.63279*1.63361*1.63224
07/05/2013 07:40:00*1.63279*1.63308*1.6332*1.63255
07/05/2013 07:45:00*1.63308*1.63376*1.63381*1.63286
07/05/2013 07:50:00*1.63376*1.6335*1.63385*1.63266
07/05/2013 07:55:00*1.6335*1.63354*1.63379*1.63293
07/05/2013 08:00:00*1.63354*1.63373*1.63412*1.63346
07/05/2013 08:05:00*1.63373*1.63348*1.63408*1.63301
07/05/2013 08:10:00*1.63348*1.63362*1.63395*1.63329
07/05/2013 08:15:00*1.63362*1.63256*1.63374*1.63227
07/05/2013 08:20:00*1.63256*1.63158*1.63282*1.63143
07/05/2013 08:25:00*1.63158*1.63059*1.63216*1.63039
07/05/2013 08:30:00*1.63059*1.62869*1.63069*1.62705
07/05/2013 08:35:00*1.62869*1.63115*1.63566*1.62732
07/05/2013 08:40:00*1.63115*1.63292*1.63493*1.62972
07/05/2013 08:45:00*1.63292*1.63427*1.63459*1.63226
07/05/2013 08:50:00*1.63427*1.63276*1.63431*1.63204
07/05/2013 08:55:00*1.63276*1.63464*1.6358*1.63258
07/05/2013 09:00:00*1.63464*1.63516*1.63568*1.63336
07/05/2013 09:05:00*1.63516*1.63812*1.63838*1.63495
07/05/2013 09:10:00*1.63812*1.63815*1.63965*1.63733
07/05/2013 09:15:00*1.63815*1.6392*1.6392*1.63766
07/05/2013 09:20:00*1.6392*1.63712*1.63985*1.63693
07/05/2013 09:25:00*1.63712*1.63556*1.63714*1.63503
07/05/2013 09:30:00*1.63556*1.63515*1.63607*1.6351
07/05/2013 09:35:00*1.63515*1.63647*1.63676*1.63445
07/05/2013 09:40:00*1.63647*1.63745*1.63779*1.63632
07/05/2013 09:45:00*1.63745*1.63854*1.64002*1.6374
07/05/2013 09:50:00*1.63854*1.63806*1.63934*1.63747
07/05/2013 09:55:00*1.63806*1.64021*1.6404*1.63745
07/05/2013 10:00:00*1.64021*1.64077*1.64086*1.63976
07/05/2013 10:05:00*1.64077*1.6417*1.64303*1.64075
07/05/2013 10:10:00*1.6417*1.64137*1.6417*1.64052
07/05/2013 10:15:00*1.64137*1.64157*1.6426*1.64103
07/05/2013 10:20:00*1.64157*1.64298*1.64341*1.64142
07/05/2013 10:25:00*1.64298*1.64542*1.64629*1.64245
07/05/2013 10:30:00*1.64542*1.64354*1.64576*1.64354
07/05/2013 10:35:00*1.64354*1.64327*1.64419*1.6429
07/05/2013 10:40:00*1.64327*1.64416*1.64435*1.64239
07/05/2013 10:45:00*1.64416*1.64258*1.64418*1.64235
07/05/2013 10:50:00*1.64258*1.64355*1.64398*1.64252
07/05/2013 10:55:00*1.64355*1.64268*1.64361*1.64255
07/05/2013 11:00:00*1.64268*1.64143*1.64289*1.64135
07/05/2013 11:05:00*1.64143*1.64118*1.64222*1.64114
07/05/2013 11:10:00*1.64118*1.64176*1.64233*1.64088
07/05/2013 11:15:00*1.64176*1.64195*1.6423*1.64082
07/05/2013 11:20:00*1.64195*1.64215*1.64249*1.64157
07/05/2013 11:25:00*1.64215*1.64288*1.64315*1.64163
07/05/2013 11:30:00*1.64288*1.64278*1.64316*1.64214
07/05/2013 11:35:00*1.64278*1.64338*1.64342*1.64237
07/05/2013 11:40:00*1.64338*1.64375*1.64408*1.6427
07/05/2013 11:45:00*1.64375*1.64447*1.64457*1.64364
07/05/2013 11:50:00*1.64447*1.64499*1.64502*1.64381
07/05/2013 11:55:00*1.64499*1.64506*1.64511*1.64441
07/05/2013 12:00:00*1.64506*1.64361*1.64518*1.64361
07/05/2013 12:05:00*1.64361*1.64308*1.64368*1.64266
07/05/2013 12:10:00*1.64308*1.64309*1.6434*1.64216
07/05/2013 12:15:00*1.64309*1.64246*1.64353*1.64223
07/05/2013 12:20:00*1.64246*1.64276*1.64306*1.64241
07/05/2013 12:25:00*1.64276*1.64356*1.64371*1.64258
07/05/2013 12:30:00*1.64356*1.64454*1.64457*1.64356
07/05/2013 12:35:00*1.64454*1.64468*1.64484*1.64407
07/05/2013 12:40:00*1.64468*1.64505*1.6452*1.64468
07/05/2013 12:45:00*1.64505*1.64461*1.64521*1.64443
07/05/2013 12:50:00*1.64461*1.64444*1.64516*1.64443
07/05/2013 12:55:00*1.64444*1.64483*1.6449*1.64423
07/05/2013 13:00:00*1.64483*1.64494*1.64494*1.64415
07/05/2013 13:05:00*1.64494*1.64685*1.64709*1.64469
07/05/2013 13:10:00*1.64685*1.64603*1.64694*1.64579
07/05/2013 13:15:00*1.64603*1.64537*1.64611*1.64475
07/05/2013 13:20:00*1.64537*1.64578*1.64626*1.64519
07/05/2013 13:25:00*1.64578*1.64638*1.64692*1.64557
07/05/2013 13:30:00*1.64638*1.6468*1.6468*1.64581
07/05/2013 13:35:00*1.6468*1.64583*1.64687*1.64568
07/05/2013 13:40:00*1.64583*1.64598*1.646*1.64502
07/05/2013 13:45:00*1.64598*1.64582*1.64636*1.64561
07/05/2013 13:50:00*1.64582*1.64652*1.64662*1.64555
07/05/2013 13:55:00*1.64652*1.64637*1.64695*1.64625
07/05/2013 14:00:00*1.64637*1.6462*1.64637*1.64584
07/05/2013 14:05:00*1.6462*1.646*1.64676*1.64593
07/05/2013 14:10:00*1.646*1.64592*1.64642*1.6459
07/05/2013 14:15:00*1.64592*1.64528*1.64608*1.64517
07/05/2013 14:20:00*1.64528*1.64636*1.64655*1.64522
07/05/2013 14:25:00*1.64636*1.64485*1.64636*1.64465
07/05/2013 14:30:00*1.64485*1.64493*1.64522*1.64445
07/05/2013 14:35:00*1.64493*1.64449*1.64493*1.64415
07/05/2013 14:40:00*1.64449*1.64406*1.64451*1.64387
07/05/2013 14:45:00*1.64406*1.64392*1.64406*1.64365
07/05/2013 14:50:00*1.64392*1.64387*1.64415*1.64366
07/05/2013 14:55:00*1.64387*1.64351*1.64396*1.64329
07/05/2013 15:00:00*1.64351*1.64345*1.64398*1.64318
07/05/2013 15:05:00*1.64345*1.64457*1.6447*1.64328
07/05/2013 15:10:00*1.64457*1.64461*1.64483*1.64435
07/05/2013 15:15:00*1.64461*1.64482*1.64492*1.64438
07/05/2013 15:20:00*1.64482*1.64425*1.64482*1.64385
07/05/2013 15:25:00*1.64425*1.64463*1.64509*1.64425
07/05/2013 15:30:00*1.64463*1.64441*1.64522*1.64441
07/05/2013 15:35:00*1.64441*1.64397*1.64472*1.64392
07/05/2013 15:40:00*1.64397*1.64431*1.64461*1.64397
07/05/2013 15:45:00*1.64431*1.64405*1.64461*1.6439
07/05/2013 15:50:00*1.64405*1.64493*1.64493*1.64405
07/05/2013 15:55:00*1.64493*1.64487*1.64511*1.64458
07/05/2013 16:00:00*1.64487*1.64426*1.64493*1.64426
07/05/2013 16:05:00*1.64426*1.64424*1.64461*1.64397
07/05/2013 16:10:00*1.64424*1.64411*1.64441*1.644
07/05/2013 16:15:00*1.64411*1.64443*1.64468*1.64386
07/05/2013 16:20:00*1.64443*1.64478*1.64492*1.64427
07/05/2013 16:25:00*1.64478*1.64487*1.64556*1.64476
07/05/2013 16:30:00*1.64487*1.64553*1.64556*1.64487
07/05/2013 16:35:00*1.64553*1.645*1.64561*1.64449
07/05/2013 16:40:00*1.645*1.64504*1.64542*1.64434
07/05/2013 16:45:00*1.64504*1.64416*1.64518*1.64393
07/05/2013 16:50:00*1.64416*1.64298*1.64425*1.64202
07/05/2013 16:55:00*1.64298*1.643*1.64315*1.64154
