07/03/2013 17:05:00*1.68055*1.68091*1.68187*1.68055
07/03/2013 17:10:00*1.68091*1.68106*1.68178*1.68073
07/03/2013 17:15:00*1.68106*1.68109*1.68122*1.68089
07/03/2013 17:20:00*1.68109*1.68169*1.68199*1.68102
07/03/2013 17:25:00*1.68169*1.68128*1.68179*1.68119
07/03/2013 17:30:00*1.68128*1.68157*1.682*1.68103
07/03/2013 17:35:00*1.68157*1.6816*1.68178*1.68136
07/03/2013 17:40:00*1.6816*1.68167*1.68183*1.68136
07/03/2013 17:45:00*1.68167*1.68179*1.68179*1.68115
07/03/2013 17:50:00*1.68179*1.68187*1.68187*1.68117
07/03/2013 17:55:00*1.68187*1.68208*1.68208*1.68126
07/03/2013 18:00:00*1.68208*1.6815*1.68216*1.68134
07/03/2013 18:05:00*1.6815*1.68115*1.68166*1.68099
07/03/2013 18:10:00*1.68115*1.68086*1.68119*1.68059
07/03/2013 18:15:00*1.68086*1.68128*1.68152*1.68077
07/03/2013 18:20:00*1.68128*1.68055*1.68136*1.68017
07/03/2013 18:25:00*1.68055*1.67988*1.68069*1.67957
07/03/2013 18:30:00*1.67988*1.67885*1.67993*1.67881
07/03/2013 18:35:00*1.67885*1.6793*1.6794*1.67846
07/03/2013 18:40:00*1.6793*1.67942*1.6797*1.67906
07/03/2013 18:45:00*1.67942*1.67951*1.67969*1.67931
07/03/2013 18:50:00*1.67951*1.67954*1.67963*1.6794
07/03/2013 18:55:00*1.67954*1.67941*1.67963*1.67908
07/03/2013 19:00:00*1.67941*1.6797*1.67989*1.67931
07/03/2013 19:05:00*1.6797*1.67954*1.68041*1.67939
07/03/2013 19:10:00*1.67954*1.67941*1.67965*1.67932
07/03/2013 19:15:00*1.67941*1.67914*1.67952*1.67889
07/03/2013 19:20:00*1.67914*1.67687*1.67915*1.6764
07/03/2013 19:25:00*1.67687*1.67602*1.67715*1.67543
07/03/2013 19:30:00*1.67602*1.67652*1.67663*1.67556
07/03/2013 19:35:00*1.67652*1.67595*1.6767*1.67586
07/03/2013 19:40:00*1.67595*1.67564*1.67603*1.67537
07/03/2013 19:45:00*1.67564*1.67615*1.67628*1.67556
07/03/2013 19:50:00*1.67615*1.67668*1.67678*1.67578
07/03/2013 19:55:00*1.67668*1.6764*1.67706*1.67635
07/03/2013 20:00:00*1.6764*1.67609*1.67641*1.67559
07/03/2013 20:05:00*1.67609*1.67618*1.67679*1.67582
07/03/2013 20:10:00*1.67618*1.67641*1.67663*1.67606
07/03/2013 20:15:00*1.67641*1.67677*1.67737*1.67605
07/03/2013 20:20:00*1.67677*1.67779*1.67779*1.67674
07/03/2013 20:25:00*1.67779*1.67761*1.67806*1.67716
07/03/2013 20:30:00*1.67761*1.67744*1.67779*1.67689
07/03/2013 20:35:00*1.67744*1.67793*1.67834*1.67731
07/03/2013 20:40:00*1.67793*1.67688*1.67796*1.67687
07/03/2013 20:45:00*1.67688*1.67735*1.67735*1.67683
07/03/2013 20:50:00*1.67735*1.6779*1.67839*1.67713
07/03/2013 20:55:00*1.6779*1.67781*1.6784*1.67759
07/03/2013 21:00:00*1.67781*1.67742*1.67798*1.67713
07/03/2013 21:05:00*1.67742*1.67745*1.67772*1.67689
07/03/2013 21:10:00*1.67745*1.6772*1.67745*1.6771
07/03/2013 21:15:00*1.6772*1.67653*1.67749*1.67619
07/03/2013 21:20:00*1.67653*1.67654*1.67692*1.67588
07/03/2013 21:25:00*1.67654*1.67784*1.67809*1.67627
07/03/2013 21:30:00*1.67784*1.67908*1.67927*1.67756
07/03/2013 21:35:00*1.67908*1.67925*1.68002*1.67847
07/03/2013 21:40:00*1.67925*1.6792*1.67958*1.67895
07/03/2013 21:45:00*1.6792*1.67929*1.67977*1.67893
07/03/2013 21:50:00*1.67929*1.67879*1.67964*1.67835
07/03/2013 21:55:00*1.67879*1.67891*1.67925*1.6783
07/03/2013 22:00:00*1.67891*1.67942*1.67943*1.67891
07/03/2013 22:05:00*1.67942*1.68012*1.68019*1.67886
07/03/2013 22:10:00*1.68012*1.6803*1.68098*1.68002
07/03/2013 22:15:00*1.6803*1.68063*1.68077*1.67997
07/03/2013 22:20:00*1.68063*1.68101*1.68146*1.68051
07/03/2013 22:25:00*1.68101*1.68065*1.68101*1.68056
07/03/2013 22:30:00*1.68065*1.68021*1.6807*1.67972
07/03/2013 22:35:00*1.68021*1.67967*1.68024*1.67933
07/03/2013 22:40:00*1.67967*1.67945*1.67986*1.67918
07/03/2013 22:45:00*1.67945*1.67814*1.67948*1.67807
07/03/2013 22:50:00*1.67814*1.67769*1.67854*1.67749
07/03/2013 22:55:00*1.67769*1.67718*1.67781*1.67694
07/03/2013 23:00:00*1.67718*1.67782*1.67789*1.67705
07/03/2013 23:05:00*1.67782*1.67821*1.6786*1.67759
07/03/2013 23:10:00*1.67821*1.67346*1.67821*1.67199
07/03/2013 23:15:00*1.67346*1.67461*1.67461*1.67268
07/03/2013 23:20:00*1.67461*1.67393*1.67463*1.67379
07/03/2013 23:25:00*1.67393*1.67368*1.67419*1.67336
07/03/2013 23:30:00*1.67368*1.67259*1.67374*1.6724
07/03/2013 23:35:00*1.67259*1.67267*1.67281*1.67211
07/03/2013 23:40:00*1.67267*1.67305*1.67315*1.67253
07/03/2013 23:45:00*1.67305*1.67442*1.67449*1.67285
07/03/2013 23:50:00*1.67442*1.67368*1.67469*1.67348
07/03/2013 23:55:00*1.67368*1.67345*1.67409*1.67339
07/04/2013 00:00:00*1.67345*1.675*1.67505*1.67325
07/04/2013 00:05:00*1.675*1.67399*1.675*1.67399
07/04/2013 00:10:00*1.67399*1.67533*1.67542*1.67389
07/04/2013 00:15:00*1.67533*1.67547*1.67552*1.67418
07/04/2013 00:20:00*1.67547*1.6746*1.67583*1.67433
07/04/2013 00:25:00*1.6746*1.67424*1.6746*1.6741
07/04/2013 00:30:00*1.67424*1.67483*1.67486*1.67396
07/04/2013 00:35:00*1.67483*1.67403*1.67509*1.67388
07/04/2013 00:40:00*1.67403*1.67436*1.67438*1.67403
07/04/2013 00:45:00*1.67436*1.6747*1.67509*1.67419
07/04/2013 00:50:00*1.6747*1.67438*1.6747*1.67426
07/04/2013 00:55:00*1.67438*1.67407*1.67463*1.6737
07/04/2013 01:00:00*1.67407*1.67437*1.67448*1.67395
07/04/2013 01:05:00*1.67437*1.67466*1.67474*1.67437
07/04/2013 01:10:00*1.67466*1.67444*1.67494*1.67413
07/04/2013 01:15:00*1.67444*1.67485*1.67488*1.67389
07/04/2013 01:20:00*1.67485*1.67452*1.67526*1.67439
07/04/2013 01:25:00*1.67452*1.67378*1.67455*1.67361
07/04/2013 01:30:00*1.67378*1.67362*1.67414*1.67339
07/04/2013 01:35:00*1.67362*1.67333*1.67382*1.67302
07/04/2013 01:40:00*1.67333*1.67325*1.67355*1.67287
07/04/2013 01:45:00*1.67325*1.67335*1.67403*1.67307
07/04/2013 01:50:00*1.67335*1.67426*1.67467*1.67329
07/04/2013 01:55:00*1.67426*1.67383*1.67466*1.67347
07/04/2013 02:00:00*1.67383*1.67263*1.67409*1.67236
07/04/2013 02:05:00*1.67263*1.67319*1.67339*1.67206
07/04/2013 02:10:00*1.67319*1.67319*1.6734*1.67248
07/04/2013 02:15:00*1.67319*1.67184*1.67329*1.67169
07/04/2013 02:20:00*1.67184*1.67219*1.67279*1.67145
07/04/2013 02:25:00*1.67219*1.67229*1.67286*1.67193
07/04/2013 02:30:00*1.67229*1.67221*1.67255*1.67167
07/04/2013 02:35:00*1.67221*1.67396*1.67419*1.67216
07/04/2013 02:40:00*1.67396*1.67352*1.67398*1.67263
07/04/2013 02:45:00*1.67352*1.67334*1.67371*1.67281
07/04/2013 02:50:00*1.67334*1.67384*1.6741*1.67321
07/04/2013 02:55:00*1.67384*1.67576*1.67586*1.67376
07/04/2013 03:00:00*1.67576*1.67577*1.67622*1.67473
07/04/2013 03:05:00*1.67577*1.67702*1.67787*1.6748
07/04/2013 03:10:00*1.67702*1.6768*1.67732*1.67632
07/04/2013 03:15:00*1.6768*1.67591*1.67683*1.67588
07/04/2013 03:20:00*1.67591*1.67636*1.6769*1.67542
07/04/2013 03:25:00*1.67636*1.67598*1.67667*1.67547
07/04/2013 03:30:00*1.67598*1.67613*1.67687*1.67579
07/04/2013 03:35:00*1.67613*1.67569*1.6762*1.6748
07/04/2013 03:40:00*1.67569*1.67568*1.67609*1.67509
07/04/2013 03:45:00*1.67568*1.676*1.67704*1.67539
07/04/2013 03:50:00*1.676*1.67545*1.67621*1.67518
07/04/2013 03:55:00*1.67545*1.67474*1.67577*1.67459
07/04/2013 04:00:00*1.67474*1.67475*1.67519*1.67445
07/04/2013 04:05:00*1.67475*1.67456*1.67519*1.67406
07/04/2013 04:10:00*1.67456*1.67398*1.67459*1.67364
07/04/2013 04:15:00*1.67398*1.67338*1.67428*1.67335
07/04/2013 04:20:00*1.67338*1.67338*1.67374*1.67305
07/04/2013 04:25:00*1.67338*1.67306*1.67359*1.6729
07/04/2013 04:30:00*1.67306*1.67358*1.67382*1.67305
07/04/2013 04:35:00*1.67358*1.6719*1.67367*1.67186
07/04/2013 04:40:00*1.6719*1.67155*1.67262*1.67146
07/04/2013 04:45:00*1.67155*1.67123*1.67185*1.67103
07/04/2013 04:50:00*1.67123*1.67108*1.67123*1.66962
07/04/2013 04:55:00*1.67108*1.67048*1.67163*1.67047
07/04/2013 05:00:00*1.67048*1.67067*1.67083*1.67001
07/04/2013 05:05:00*1.67067*1.67001*1.67068*1.66884
07/04/2013 05:10:00*1.67001*1.66972*1.67028*1.66934
07/04/2013 05:15:00*1.66972*1.67006*1.67037*1.66951
07/04/2013 05:20:00*1.67006*1.66828*1.67006*1.66819
07/04/2013 05:25:00*1.66828*1.66804*1.66894*1.66791
07/04/2013 05:30:00*1.66804*1.66817*1.66863*1.66776
07/04/2013 05:35:00*1.66817*1.66764*1.66839*1.66749
07/04/2013 05:40:00*1.66764*1.6684*1.66856*1.66743
07/04/2013 05:45:00*1.6684*1.66943*1.66964*1.6684
07/04/2013 05:50:00*1.66943*1.66945*1.66965*1.66923
07/04/2013 05:55:00*1.66945*1.66798*1.66948*1.66745
07/04/2013 06:00:00*1.66798*1.66749*1.66801*1.66686
07/04/2013 06:05:00*1.66749*1.66749*1.66789*1.66724
07/04/2013 06:10:00*1.66749*1.66711*1.66822*1.66699
07/04/2013 06:15:00*1.66711*1.66725*1.66783*1.66686
07/04/2013 06:20:00*1.66725*1.66794*1.66838*1.66699
07/04/2013 06:25:00*1.66794*1.66685*1.66794*1.6663
07/04/2013 06:30:00*1.66685*1.66754*1.6677*1.66679
07/04/2013 06:35:00*1.66754*1.66872*1.66882*1.66739
07/04/2013 06:40:00*1.66872*1.66909*1.66924*1.6686
07/04/2013 06:45:00*1.66909*1.66929*1.66939*1.6683
07/04/2013 06:50:00*1.66929*1.67018*1.67075*1.66913
07/04/2013 06:55:00*1.67018*1.67017*1.67066*1.66983
07/04/2013 07:00:00*1.67017*1.67029*1.67051*1.66898
07/04/2013 07:05:00*1.67029*1.6589*1.671*1.65831
07/04/2013 07:10:00*1.6589*1.65701*1.6589*1.65429
07/04/2013 07:15:00*1.65701*1.65397*1.65731*1.65397
07/04/2013 07:20:00*1.65397*1.65257*1.65397*1.65047
07/04/2013 07:25:00*1.65257*1.65406*1.65418*1.65148
07/04/2013 07:30:00*1.65406*1.65471*1.65491*1.65375
07/04/2013 07:35:00*1.65471*1.65412*1.6551*1.65342
07/04/2013 07:40:00*1.65412*1.65373*1.65536*1.65365
07/04/2013 07:45:00*1.65373*1.65481*1.65549*1.65354
07/04/2013 07:50:00*1.65481*1.65462*1.65536*1.65435
07/04/2013 07:55:00*1.65462*1.65566*1.65574*1.65462
07/04/2013 08:00:00*1.65566*1.65558*1.65593*1.65429
07/04/2013 08:05:00*1.65558*1.65502*1.65558*1.65481
07/04/2013 08:10:00*1.65502*1.65621*1.65647*1.65502
07/04/2013 08:15:00*1.65621*1.6561*1.65669*1.65549
07/04/2013 08:20:00*1.6561*1.65617*1.6563*1.65551
07/04/2013 08:25:00*1.65617*1.65519*1.65639*1.65519
07/04/2013 08:30:00*1.65519*1.65446*1.6555*1.65418
07/04/2013 08:35:00*1.65446*1.65105*1.65483*1.65102
07/04/2013 08:40:00*1.65105*1.6492*1.65155*1.64858
07/04/2013 08:45:00*1.6492*1.64985*1.65079*1.6492
07/04/2013 08:50:00*1.64985*1.64905*1.64988*1.64809
07/04/2013 08:55:00*1.64905*1.64833*1.65001*1.64818
07/04/2013 09:00:00*1.64833*1.64785*1.65004*1.64748
07/04/2013 09:05:00*1.64785*1.64827*1.64858*1.6468
07/04/2013 09:10:00*1.64827*1.64981*1.65002*1.64825
07/04/2013 09:15:00*1.64981*1.65019*1.65059*1.64927
07/04/2013 09:20:00*1.65019*1.65036*1.65072*1.64998
07/04/2013 09:25:00*1.65036*1.65059*1.65077*1.64919
07/04/2013 09:30:00*1.65059*1.64959*1.65069*1.64946
07/04/2013 09:35:00*1.64959*1.64929*1.6497*1.6483
07/04/2013 09:40:00*1.64929*1.65025*1.65104*1.64918
07/04/2013 09:45:00*1.65025*1.64917*1.65107*1.64891
07/04/2013 09:50:00*1.64917*1.64665*1.6493*1.64665
07/04/2013 09:55:00*1.64665*1.64503*1.64682*1.64412
07/04/2013 10:00:00*1.64503*1.64625*1.64625*1.64465
07/04/2013 10:05:00*1.64625*1.64636*1.64712*1.64616
07/04/2013 10:10:00*1.64636*1.64558*1.64651*1.64556
07/04/2013 10:15:00*1.64558*1.64585*1.646*1.64502
07/04/2013 10:20:00*1.64585*1.64612*1.64638*1.64579
07/04/2013 10:25:00*1.64612*1.64747*1.64775*1.64609
07/04/2013 10:30:00*1.64747*1.64586*1.64791*1.64547
07/04/2013 10:35:00*1.64586*1.64455*1.64608*1.64444
07/04/2013 10:40:00*1.64455*1.64348*1.64465*1.64201
07/04/2013 10:45:00*1.64348*1.64259*1.64348*1.64219
07/04/2013 10:50:00*1.64259*1.64322*1.64358*1.64182
07/04/2013 10:55:00*1.64322*1.64313*1.64369*1.6427
07/04/2013 11:00:00*1.64313*1.6415*1.64459*1.64126
07/04/2013 11:05:00*1.6415*1.64239*1.64279*1.64129
07/04/2013 11:10:00*1.64239*1.64314*1.64314*1.64186
07/04/2013 11:15:00*1.64314*1.6449*1.64503*1.64301
07/04/2013 11:20:00*1.6449*1.64481*1.64525*1.64417
07/04/2013 11:25:00*1.64481*1.6452*1.64539*1.64427
07/04/2013 11:30:00*1.6452*1.64566*1.64601*1.64503
07/04/2013 11:35:00*1.64566*1.64635*1.64664*1.64561
07/04/2013 11:40:00*1.64635*1.64563*1.64637*1.64549
07/04/2013 11:45:00*1.64563*1.64553*1.64574*1.64482
07/04/2013 11:50:00*1.64553*1.6441*1.64563*1.64377
07/04/2013 11:55:00*1.6441*1.64356*1.64487*1.64329
07/04/2013 12:00:00*1.64356*1.64504*1.64519*1.6435
07/04/2013 12:05:00*1.64504*1.64545*1.64579*1.64498
07/04/2013 12:10:00*1.64545*1.64507*1.64547*1.64483
07/04/2013 12:15:00*1.64507*1.64577*1.64585*1.64496
07/04/2013 12:20:00*1.64577*1.6445*1.6458*1.64419
07/04/2013 12:25:00*1.6445*1.64449*1.6449*1.64413
07/04/2013 12:30:00*1.64449*1.64392*1.64487*1.64379
07/04/2013 12:35:00*1.64392*1.64423*1.64525*1.64389
07/04/2013 12:40:00*1.64423*1.64455*1.64488*1.64401
07/04/2013 12:45:00*1.64455*1.64455*1.64494*1.64415
07/04/2013 12:50:00*1.64455*1.64482*1.64492*1.64455
07/04/2013 12:55:00*1.64482*1.64491*1.64514*1.64457
07/04/2013 13:00:00*1.64491*1.64508*1.64528*1.64452
07/04/2013 13:05:00*1.64508*1.64322*1.64584*1.6432
07/04/2013 13:10:00*1.64322*1.64304*1.64333*1.6421
07/04/2013 13:15:00*1.64304*1.64335*1.64335*1.642
07/04/2013 13:20:00*1.64335*1.64387*1.64447*1.64334
07/04/2013 13:25:00*1.64387*1.64411*1.64413*1.64362
07/04/2013 13:30:00*1.64411*1.64331*1.64515*1.64331
07/04/2013 13:35:00*1.64331*1.64469*1.64482*1.64266
07/04/2013 13:40:00*1.64469*1.64393*1.64494*1.64359
07/04/2013 13:45:00*1.64393*1.64486*1.6455*1.64388
07/04/2013 13:50:00*1.64486*1.64482*1.64521*1.64477
07/04/2013 13:55:00*1.64482*1.6449*1.64505*1.64467
07/04/2013 14:00:00*1.6449*1.64466*1.64521*1.6445
07/04/2013 14:05:00*1.64466*1.64497*1.64537*1.64353
07/04/2013 14:10:00*1.64497*1.64448*1.64497*1.64418
07/04/2013 14:15:00*1.64448*1.64466*1.64502*1.64448
07/04/2013 14:20:00*1.64466*1.64439*1.64478*1.64424
07/04/2013 14:25:00*1.64439*1.64462*1.64462*1.64423
07/04/2013 14:30:00*1.64462*1.6447*1.64514*1.64425
07/04/2013 14:35:00*1.6447*1.64472*1.64474*1.64435
07/04/2013 14:40:00*1.64472*1.64453*1.64496*1.64434
07/04/2013 14:45:00*1.64453*1.64467*1.64504*1.64448
07/04/2013 14:50:00*1.64467*1.64555*1.64556*1.6446
07/04/2013 14:55:00*1.64555*1.64911*1.64963*1.64486
07/04/2013 15:00:00*1.64911*1.64832*1.64911*1.64638
07/04/2013 15:05:00*1.64832*1.64773*1.64832*1.64718
07/04/2013 15:10:00*1.64773*1.64683*1.64785*1.64611
07/04/2013 15:15:00*1.64683*1.64728*1.64761*1.64682
07/04/2013 15:20:00*1.64728*1.64725*1.64778*1.64643
07/04/2013 15:25:00*1.64725*1.64693*1.64749*1.64655
07/04/2013 15:30:00*1.64693*1.64716*1.64744*1.64658
07/04/2013 15:35:00*1.64716*1.64755*1.64791*1.64639
07/04/2013 15:40:00*1.64755*1.64774*1.64785*1.64711
07/04/2013 15:45:00*1.64774*1.64681*1.64774*1.64662
07/04/2013 15:50:00*1.64681*1.64639*1.64689*1.64631
07/04/2013 15:55:00*1.64639*1.64652*1.64689*1.64629
07/04/2013 16:00:00*1.64652*1.64741*1.64741*1.64639
07/04/2013 16:05:00*1.64741*1.64689*1.64741*1.64678
07/04/2013 16:10:00*1.64689*1.64639*1.64779*1.64619
07/04/2013 16:15:00*1.64639*1.64795*1.64941*1.64639
07/04/2013 16:20:00*1.64795*1.64791*1.64801*1.64789
07/04/2013 16:25:00*1.64791*1.64868*1.64893*1.6478
07/04/2013 16:30:00*1.64868*1.64801*1.64916*1.64801
07/04/2013 16:35:00*1.64801*1.64817*1.64834*1.648
07/04/2013 16:40:00*1.64817*1.64746*1.64834*1.64569
07/04/2013 16:45:00*1.64746*1.64729*1.6479*1.64646
07/04/2013 16:50:00*1.64729*1.64722*1.64761*1.64672
07/04/2013 16:55:00*1.64722*1.64795*1.64802*1.64654
07/04/2013 17:00:00*1.64795*1.64704*1.64831*1.64704
