07/02/2013 17:05:00*1.65644*1.65674*1.65674*1.6561
07/02/2013 17:10:00*1.65674*1.65715*1.65717*1.65674
07/02/2013 17:15:00*1.65715*1.65665*1.65723*1.65648
07/02/2013 17:20:00*1.65665*1.65685*1.65687*1.65665
07/02/2013 17:25:00*1.65685*1.65702*1.65703*1.65681
07/02/2013 17:30:00*1.65702*1.65728*1.65749*1.65681
07/02/2013 17:35:00*1.65728*1.65713*1.65749*1.6569
07/02/2013 17:40:00*1.65713*1.65671*1.65713*1.65668
07/02/2013 17:45:00*1.65671*1.65657*1.65699*1.65651
07/02/2013 17:50:00*1.65657*1.65705*1.65743*1.65636
07/02/2013 17:55:00*1.65705*1.65676*1.65719*1.6566
07/02/2013 18:00:00*1.65676*1.65659*1.65681*1.65643
07/02/2013 18:05:00*1.65659*1.65679*1.65686*1.65653
07/02/2013 18:10:00*1.65679*1.65681*1.65709*1.65663
07/02/2013 18:15:00*1.65681*1.6571*1.65732*1.65664
07/02/2013 18:20:00*1.6571*1.65707*1.65749*1.6568
07/02/2013 18:25:00*1.65707*1.65699*1.65709*1.65669
07/02/2013 18:30:00*1.65699*1.65691*1.65703*1.65663
07/02/2013 18:35:00*1.65691*1.65633*1.65695*1.65624
07/02/2013 18:40:00*1.65633*1.65678*1.65712*1.6563
07/02/2013 18:45:00*1.65678*1.65722*1.65771*1.65662
07/02/2013 18:50:00*1.65722*1.65714*1.65733*1.65674
07/02/2013 18:55:00*1.65714*1.65728*1.65736*1.65711
07/02/2013 19:00:00*1.65728*1.6569*1.6573*1.65669
07/02/2013 19:05:00*1.6569*1.65683*1.65711*1.65666
07/02/2013 19:10:00*1.65683*1.65709*1.65716*1.65645
07/02/2013 19:15:00*1.65709*1.6574*1.65749*1.65692
07/02/2013 19:20:00*1.6574*1.65718*1.65783*1.65686
07/02/2013 19:25:00*1.65718*1.65672*1.65749*1.65669
07/02/2013 19:30:00*1.65672*1.65685*1.65702*1.65659
07/02/2013 19:35:00*1.65685*1.65764*1.65808*1.65674
07/02/2013 19:40:00*1.65764*1.6579*1.65795*1.65749
07/02/2013 19:45:00*1.6579*1.65742*1.6579*1.6571
07/02/2013 19:50:00*1.65742*1.65731*1.65749*1.65714
07/02/2013 19:55:00*1.65731*1.65728*1.6574*1.65688
07/02/2013 20:00:00*1.65728*1.65739*1.65778*1.65688
07/02/2013 20:05:00*1.65739*1.657*1.6576*1.65676
07/02/2013 20:10:00*1.657*1.65665*1.657*1.65608
07/02/2013 20:15:00*1.65665*1.65643*1.65666*1.65619
07/02/2013 20:20:00*1.65643*1.65646*1.65717*1.65603
07/02/2013 20:25:00*1.65646*1.65682*1.65699*1.65646
07/02/2013 20:30:00*1.65682*1.65667*1.65699*1.65653
07/02/2013 20:35:00*1.65667*1.65654*1.65709*1.65604
07/02/2013 20:40:00*1.65654*1.65663*1.65663*1.6561
07/02/2013 20:45:00*1.65663*1.65592*1.65665*1.65592
07/02/2013 20:50:00*1.65592*1.65566*1.65638*1.65554
07/02/2013 20:55:00*1.65566*1.65562*1.65574*1.65516
07/02/2013 21:00:00*1.65562*1.65636*1.65689*1.65537
07/02/2013 21:05:00*1.65636*1.65604*1.65684*1.65587
07/02/2013 21:10:00*1.65604*1.65443*1.65616*1.65435
07/02/2013 21:15:00*1.65443*1.65321*1.6546*1.65275
07/02/2013 21:20:00*1.65321*1.65304*1.65336*1.65241
07/02/2013 21:25:00*1.65304*1.65329*1.65339*1.65225
07/02/2013 21:30:00*1.65329*1.65069*1.65334*1.65062
07/02/2013 21:35:00*1.65069*1.65069*1.65465*1.64965
07/02/2013 21:40:00*1.65069*1.65189*1.65309*1.65058
07/02/2013 21:45:00*1.65189*1.65297*1.65301*1.65188
07/02/2013 21:50:00*1.65297*1.65314*1.65343*1.65212
07/02/2013 21:55:00*1.65314*1.6534*1.65431*1.65279
07/02/2013 22:00:00*1.6534*1.65425*1.65428*1.65297
07/02/2013 22:05:00*1.65425*1.65435*1.65489*1.65366
07/02/2013 22:10:00*1.65435*1.65393*1.65439*1.65353
07/02/2013 22:15:00*1.65393*1.65391*1.65406*1.65322
07/02/2013 22:20:00*1.65391*1.65373*1.65412*1.65359
07/02/2013 22:25:00*1.65373*1.65461*1.65463*1.65324
07/02/2013 22:30:00*1.65461*1.65433*1.65512*1.65429
07/02/2013 22:35:00*1.65433*1.65441*1.65494*1.65408
07/02/2013 22:40:00*1.65441*1.65405*1.65451*1.65394
07/02/2013 22:45:00*1.65405*1.65367*1.65413*1.65351
07/02/2013 22:50:00*1.65367*1.65413*1.65414*1.65337
07/02/2013 22:55:00*1.65413*1.65612*1.65632*1.65405
07/02/2013 23:00:00*1.65612*1.65948*1.66038*1.65612
07/02/2013 23:05:00*1.65948*1.66191*1.66329*1.65932
07/02/2013 23:10:00*1.66191*1.6625*1.66521*1.66179
07/02/2013 23:15:00*1.6625*1.66319*1.66368*1.66208
07/02/2013 23:20:00*1.66319*1.66213*1.66369*1.66184
07/02/2013 23:25:00*1.66213*1.66269*1.66301*1.66179
07/02/2013 23:30:00*1.66269*1.66189*1.66293*1.66174
07/02/2013 23:35:00*1.66189*1.66236*1.66236*1.66137
07/02/2013 23:40:00*1.66236*1.66291*1.66381*1.66197
07/02/2013 23:45:00*1.66291*1.66339*1.66371*1.66286
07/02/2013 23:50:00*1.66339*1.66487*1.66569*1.66275
07/02/2013 23:55:00*1.66487*1.66391*1.66495*1.66358
07/03/2013 00:00:00*1.66391*1.66452*1.6652*1.66391
07/03/2013 00:05:00*1.66452*1.66371*1.66461*1.66353
07/03/2013 00:10:00*1.66371*1.66369*1.66385*1.66278
07/03/2013 00:15:00*1.66369*1.6635*1.66408*1.66319
07/03/2013 00:20:00*1.6635*1.66329*1.66377*1.66278
07/03/2013 00:25:00*1.66329*1.66321*1.6639*1.66319
07/03/2013 00:30:00*1.66321*1.66256*1.66342*1.66244
07/03/2013 00:35:00*1.66256*1.66271*1.66279*1.66209
07/03/2013 00:40:00*1.66271*1.66258*1.66282*1.66232
07/03/2013 00:45:00*1.66258*1.66227*1.66258*1.66207
07/03/2013 00:50:00*1.66227*1.66284*1.66299*1.66219
07/03/2013 00:55:00*1.66284*1.66365*1.66369*1.66284
07/03/2013 01:00:00*1.66365*1.66269*1.66367*1.66264
07/03/2013 01:05:00*1.66269*1.66328*1.66353*1.66265
07/03/2013 01:10:00*1.66328*1.66416*1.66503*1.66328
07/03/2013 01:15:00*1.66416*1.66404*1.66462*1.66381
07/03/2013 01:20:00*1.66404*1.66379*1.66427*1.66362
07/03/2013 01:25:00*1.66379*1.66411*1.66498*1.66366
07/03/2013 01:30:00*1.66411*1.66691*1.66691*1.66411
07/03/2013 01:35:00*1.66691*1.66606*1.66702*1.66544
07/03/2013 01:40:00*1.66606*1.6668*1.66741*1.66599
07/03/2013 01:45:00*1.6668*1.66706*1.6672*1.6664
07/03/2013 01:50:00*1.66706*1.6664*1.66709*1.66629
07/03/2013 01:55:00*1.6664*1.6677*1.66885*1.66633
07/03/2013 02:00:00*1.6677*1.66817*1.66834*1.66726
07/03/2013 02:05:00*1.66817*1.66829*1.66863*1.66763
07/03/2013 02:10:00*1.66829*1.66873*1.66896*1.66757
07/03/2013 02:15:00*1.66873*1.66996*1.6705*1.66873
07/03/2013 02:20:00*1.66996*1.67025*1.67039*1.66928
07/03/2013 02:25:00*1.67025*1.67069*1.67074*1.66998
07/03/2013 02:30:00*1.67069*1.67098*1.67109*1.67022
07/03/2013 02:35:00*1.67098*1.67069*1.67099*1.67002
07/03/2013 02:40:00*1.67069*1.66893*1.67077*1.66872
07/03/2013 02:45:00*1.66893*1.66953*1.67002*1.66869
07/03/2013 02:50:00*1.66953*1.66886*1.66956*1.66864
07/03/2013 02:55:00*1.66886*1.67098*1.67139*1.66871
07/03/2013 03:00:00*1.67098*1.6702*1.67121*1.66979
07/03/2013 03:05:00*1.6702*1.67014*1.67124*1.66979
07/03/2013 03:10:00*1.67014*1.67049*1.67096*1.66959
07/03/2013 03:15:00*1.67049*1.66982*1.67089*1.66973
07/03/2013 03:20:00*1.66982*1.67066*1.671*1.6694
07/03/2013 03:25:00*1.67066*1.67008*1.671*1.66986
07/03/2013 03:30:00*1.67008*1.67041*1.67075*1.66982
07/03/2013 03:35:00*1.67041*1.6711*1.67129*1.66954
07/03/2013 03:40:00*1.6711*1.67287*1.67305*1.6711
07/03/2013 03:45:00*1.67287*1.67411*1.67437*1.67253
07/03/2013 03:50:00*1.67411*1.67424*1.67428*1.67352
07/03/2013 03:55:00*1.67424*1.67364*1.67487*1.67336
07/03/2013 04:00:00*1.67364*1.67249*1.67386*1.67182
07/03/2013 04:05:00*1.67249*1.67039*1.67264*1.67039
07/03/2013 04:10:00*1.67039*1.67001*1.67139*1.66982
07/03/2013 04:15:00*1.67001*1.67075*1.67079*1.6698
07/03/2013 04:20:00*1.67075*1.6704*1.67111*1.66963
07/03/2013 04:25:00*1.6704*1.67026*1.67169*1.66957
07/03/2013 04:30:00*1.67026*1.67372*1.67498*1.6692
07/03/2013 04:35:00*1.67372*1.67382*1.67529*1.67362
07/03/2013 04:40:00*1.67382*1.67499*1.67503*1.67345
07/03/2013 04:45:00*1.67499*1.67497*1.67534*1.67435
07/03/2013 04:50:00*1.67497*1.67639*1.67668*1.67447
07/03/2013 04:55:00*1.67639*1.67652*1.67837*1.67608
07/03/2013 05:00:00*1.67652*1.67874*1.67876*1.67626
07/03/2013 05:05:00*1.67874*1.67704*1.67879*1.67704
07/03/2013 05:10:00*1.67704*1.67757*1.67839*1.67664
07/03/2013 05:15:00*1.67757*1.6763*1.67761*1.67625
07/03/2013 05:20:00*1.6763*1.67674*1.67697*1.67601
07/03/2013 05:25:00*1.67674*1.67668*1.67701*1.67636
07/03/2013 05:30:00*1.67668*1.67723*1.67725*1.67626
07/03/2013 05:35:00*1.67723*1.67762*1.67762*1.67675
07/03/2013 05:40:00*1.67762*1.67853*1.6786*1.67713
07/03/2013 05:45:00*1.67853*1.67965*1.68015*1.67833
07/03/2013 05:50:00*1.67965*1.6783*1.68012*1.67808
07/03/2013 05:55:00*1.6783*1.67805*1.67862*1.6776
07/03/2013 06:00:00*1.67805*1.67896*1.67921*1.67737
07/03/2013 06:05:00*1.67896*1.67982*1.68008*1.67876
07/03/2013 06:10:00*1.67982*1.67988*1.68011*1.67943
07/03/2013 06:15:00*1.67988*1.68021*1.68077*1.67951
07/03/2013 06:20:00*1.68021*1.68091*1.68104*1.68
07/03/2013 06:25:00*1.68091*1.68084*1.68157*1.68075
07/03/2013 06:30:00*1.68084*1.67993*1.68127*1.67993
07/03/2013 06:35:00*1.67993*1.67932*1.67994*1.67852
07/03/2013 06:40:00*1.67932*1.6791*1.6795*1.67887
07/03/2013 06:45:00*1.6791*1.67733*1.67911*1.67699
07/03/2013 06:50:00*1.67733*1.67698*1.67755*1.67663
07/03/2013 06:55:00*1.67698*1.6773*1.67777*1.67652
07/03/2013 07:00:00*1.6773*1.67954*1.67954*1.67709
07/03/2013 07:05:00*1.67954*1.67939*1.67974*1.67851
07/03/2013 07:10:00*1.67939*1.67969*1.67991*1.67872
07/03/2013 07:15:00*1.67969*1.67902*1.67976*1.67847
07/03/2013 07:20:00*1.67902*1.68011*1.68088*1.67888
07/03/2013 07:25:00*1.68011*1.67995*1.681*1.67976
07/03/2013 07:30:00*1.67995*1.67909*1.68005*1.67869
07/03/2013 07:35:00*1.67909*1.67931*1.67977*1.67901
07/03/2013 07:40:00*1.67931*1.67782*1.67957*1.67779
07/03/2013 07:45:00*1.67782*1.67973*1.68*1.67749
07/03/2013 07:50:00*1.67973*1.68036*1.6807*1.67969
07/03/2013 07:55:00*1.68036*1.68135*1.68151*1.6803
07/03/2013 08:00:00*1.68135*1.68142*1.68183*1.68081
07/03/2013 08:05:00*1.68142*1.68099*1.68142*1.68061
07/03/2013 08:10:00*1.68099*1.68134*1.68187*1.68075
07/03/2013 08:15:00*1.68134*1.68145*1.68212*1.68118
07/03/2013 08:20:00*1.68145*1.68256*1.68433*1.68001
07/03/2013 08:25:00*1.68256*1.68095*1.68317*1.6807
07/03/2013 08:30:00*1.68095*1.68066*1.68202*1.68001
07/03/2013 08:35:00*1.68066*1.68161*1.68205*1.67996
07/03/2013 08:40:00*1.68161*1.68271*1.68328*1.68155
07/03/2013 08:45:00*1.68271*1.68229*1.68271*1.6818
07/03/2013 08:50:00*1.68229*1.68312*1.68312*1.68116
07/03/2013 08:55:00*1.68312*1.68225*1.68348*1.68194
07/03/2013 09:00:00*1.68225*1.68436*1.6846*1.68219
07/03/2013 09:05:00*1.68436*1.68479*1.6856*1.68383
07/03/2013 09:10:00*1.68479*1.68321*1.68479*1.68292
07/03/2013 09:15:00*1.68321*1.68316*1.6835*1.68266
07/03/2013 09:20:00*1.68316*1.68281*1.68329*1.68213
07/03/2013 09:25:00*1.68281*1.68319*1.68329*1.68212
07/03/2013 09:30:00*1.68319*1.68264*1.6834*1.68247
07/03/2013 09:35:00*1.68264*1.68237*1.68282*1.68189
07/03/2013 09:40:00*1.68237*1.68249*1.6827*1.6817
07/03/2013 09:45:00*1.68249*1.68336*1.68336*1.68181
07/03/2013 09:50:00*1.68336*1.68322*1.68392*1.68295
07/03/2013 09:55:00*1.68322*1.68325*1.68329*1.68263
07/03/2013 10:00:00*1.68325*1.68334*1.68355*1.68207
07/03/2013 10:05:00*1.68334*1.6835*1.68405*1.6823
07/03/2013 10:10:00*1.6835*1.68235*1.68405*1.68234
07/03/2013 10:15:00*1.68235*1.68167*1.68257*1.68167
07/03/2013 10:20:00*1.68167*1.68261*1.68269*1.68138
07/03/2013 10:25:00*1.68261*1.68233*1.68277*1.68219
07/03/2013 10:30:00*1.68233*1.68252*1.68291*1.68221
07/03/2013 10:35:00*1.68252*1.68309*1.68335*1.68244
07/03/2013 10:40:00*1.68309*1.68347*1.68378*1.683
07/03/2013 10:45:00*1.68347*1.68359*1.68399*1.68301
07/03/2013 10:50:00*1.68359*1.68333*1.68385*1.68314
07/03/2013 10:55:00*1.68333*1.68348*1.68364*1.68285
07/03/2013 11:00:00*1.68348*1.68226*1.68379*1.68209
07/03/2013 11:05:00*1.68226*1.68063*1.6829*1.68063
07/03/2013 11:10:00*1.68063*1.68266*1.68267*1.68047
07/03/2013 11:15:00*1.68266*1.68259*1.68308*1.68124
07/03/2013 11:20:00*1.68259*1.68395*1.68403*1.68223
07/03/2013 11:25:00*1.68395*1.68258*1.68406*1.68159
07/03/2013 11:30:00*1.68258*1.68152*1.68259*1.68149
07/03/2013 11:35:00*1.68152*1.68078*1.68168*1.68078
07/03/2013 11:40:00*1.68078*1.68184*1.68219*1.68059
07/03/2013 11:45:00*1.68184*1.6812*1.6823*1.68106
07/03/2013 11:50:00*1.6812*1.68105*1.68137*1.68083
07/03/2013 11:55:00*1.68105*1.68061*1.68138*1.68059
07/03/2013 12:00:00*1.68061*1.67993*1.68098*1.67944
07/03/2013 12:05:00*1.67993*1.68127*1.68137*1.67973
07/03/2013 12:10:00*1.68127*1.68275*1.68279*1.68111
07/03/2013 12:15:00*1.68275*1.68277*1.68321*1.68261
07/03/2013 12:20:00*1.68277*1.68196*1.68281*1.68183
07/03/2013 12:25:00*1.68196*1.68208*1.68209*1.68137
07/03/2013 12:30:00*1.68208*1.68123*1.68209*1.68096
07/03/2013 12:35:00*1.68123*1.68135*1.68169*1.68072
07/03/2013 12:40:00*1.68135*1.68056*1.68149*1.68031
07/03/2013 12:45:00*1.68056*1.68119*1.68142*1.68047
07/03/2013 12:50:00*1.68119*1.68187*1.68189*1.68115
07/03/2013 12:55:00*1.68187*1.68202*1.68243*1.6818
07/03/2013 13:00:00*1.68202*1.68109*1.68202*1.68072
07/03/2013 13:05:00*1.68109*1.68057*1.68124*1.68053
07/03/2013 13:10:00*1.68057*1.67955*1.681*1.67929
07/03/2013 13:15:00*1.67955*1.68041*1.68082*1.67944
07/03/2013 13:20:00*1.68041*1.68049*1.68069*1.68004
07/03/2013 13:25:00*1.68049*1.68039*1.68079*1.68012
07/03/2013 13:30:00*1.68039*1.68064*1.68066*1.68029
07/03/2013 13:35:00*1.68064*1.68103*1.68103*1.68064
07/03/2013 13:40:00*1.68103*1.68129*1.68141*1.681
07/03/2013 13:45:00*1.68129*1.68122*1.68159*1.68098
07/03/2013 13:50:00*1.68122*1.68315*1.68317*1.68116
07/03/2013 13:55:00*1.68315*1.68433*1.68433*1.68308
07/03/2013 14:00:00*1.68433*1.68464*1.68519*1.68417
07/03/2013 14:05:00*1.68464*1.68558*1.68558*1.68399
07/03/2013 14:10:00*1.68558*1.68591*1.68592*1.68518
07/03/2013 14:15:00*1.68591*1.68562*1.68604*1.68542
07/03/2013 14:20:00*1.68562*1.68642*1.6865*1.68557
07/03/2013 14:25:00*1.68642*1.68809*1.6882*1.68636
07/03/2013 14:30:00*1.68809*1.6881*1.69149*1.6877
07/03/2013 14:35:00*1.6881*1.68781*1.68876*1.68774
07/03/2013 14:40:00*1.68781*1.68749*1.68809*1.68739
07/03/2013 14:45:00*1.68749*1.68725*1.68855*1.68716
07/03/2013 14:50:00*1.68725*1.6867*1.68725*1.68643
07/03/2013 14:55:00*1.6867*1.6861*1.68688*1.68585
07/03/2013 15:00:00*1.6861*1.68458*1.6861*1.6845
07/03/2013 15:05:00*1.68458*1.68645*1.68645*1.68458
07/03/2013 15:10:00*1.68645*1.68508*1.68658*1.6849
07/03/2013 15:15:00*1.68508*1.68569*1.68589*1.68479
07/03/2013 15:20:00*1.68569*1.68586*1.6863*1.68569
07/03/2013 15:25:00*1.68586*1.686*1.68609*1.68569
07/03/2013 15:30:00*1.686*1.68548*1.686*1.68537
07/03/2013 15:35:00*1.68548*1.68582*1.68589*1.68529
07/03/2013 15:40:00*1.68582*1.68535*1.68582*1.68525
07/03/2013 15:45:00*1.68535*1.68551*1.68564*1.6853
07/03/2013 15:50:00*1.68551*1.68499*1.68553*1.68469
07/03/2013 15:55:00*1.68499*1.68484*1.68509*1.68471
07/03/2013 16:00:00*1.68484*1.68481*1.68496*1.68462
07/03/2013 16:05:00*1.68481*1.68509*1.68519*1.68469
07/03/2013 16:10:00*1.68509*1.68508*1.68519*1.68481
07/03/2013 16:15:00*1.68508*1.68491*1.68553*1.68437
07/03/2013 16:20:00*1.68491*1.68519*1.6853*1.68469
07/03/2013 16:25:00*1.68519*1.68469*1.68519*1.68406
07/03/2013 16:30:00*1.68469*1.68362*1.68469*1.68309
07/03/2013 16:35:00*1.68362*1.68353*1.68382*1.68311
07/03/2013 16:40:00*1.68353*1.68377*1.68398*1.68301
07/03/2013 16:45:00*1.68377*1.68258*1.68388*1.68244
07/03/2013 16:50:00*1.68258*1.68156*1.68261*1.67969
07/03/2013 16:55:00*1.68156*1.68159*1.68199*1.68116
07/03/2013 17:00:00*1.68159*1.68055*1.68179*1.68055
