07/01/2013 17:05:00*1.64677*1.6452*1.64677*1.64504
07/01/2013 17:10:00*1.6452*1.6467*1.64713*1.64517
07/01/2013 17:15:00*1.6467*1.64681*1.6472*1.6467
07/01/2013 17:20:00*1.64681*1.64699*1.64713*1.64679
07/01/2013 17:25:00*1.64699*1.64709*1.64709*1.64688
07/01/2013 17:30:00*1.64709*1.64669*1.6476*1.64609
07/01/2013 17:35:00*1.64669*1.64689*1.64729*1.64659
07/01/2013 17:40:00*1.64689*1.64716*1.64716*1.64632
07/01/2013 17:45:00*1.64716*1.6471*1.64734*1.64707
07/01/2013 17:50:00*1.6471*1.64744*1.64744*1.64705
07/01/2013 17:55:00*1.64744*1.6475*1.64769*1.64682
07/01/2013 18:00:00*1.6475*1.64757*1.64759*1.64749
07/01/2013 18:05:00*1.64757*1.64729*1.64775*1.64707
07/01/2013 18:10:00*1.64729*1.64782*1.64785*1.64725
07/01/2013 18:15:00*1.64782*1.64859*1.64892*1.64782
07/01/2013 18:20:00*1.64859*1.64808*1.64861*1.64783
07/01/2013 18:25:00*1.64808*1.64762*1.64826*1.64749
07/01/2013 18:30:00*1.64762*1.64742*1.64762*1.64708
07/01/2013 18:35:00*1.64742*1.64705*1.64753*1.64681
07/01/2013 18:40:00*1.64705*1.64638*1.64706*1.64625
07/01/2013 18:45:00*1.64638*1.64638*1.64676*1.64568
07/01/2013 18:50:00*1.64638*1.64569*1.64679*1.64569
07/01/2013 18:55:00*1.64569*1.64598*1.64598*1.64549
07/01/2013 19:00:00*1.64598*1.6455*1.64598*1.64542
07/01/2013 19:05:00*1.6455*1.64591*1.646*1.64515
07/01/2013 19:10:00*1.64591*1.64631*1.64644*1.6458
07/01/2013 19:15:00*1.64631*1.64661*1.64678*1.6462
07/01/2013 19:20:00*1.64661*1.64658*1.64713*1.64593
07/01/2013 19:25:00*1.64658*1.64663*1.64666*1.6461
07/01/2013 19:30:00*1.64663*1.64671*1.64676*1.64661
07/01/2013 19:35:00*1.64671*1.64615*1.64689*1.64598
07/01/2013 19:40:00*1.64615*1.64696*1.64702*1.64599
07/01/2013 19:45:00*1.64696*1.64625*1.64717*1.64619
07/01/2013 19:50:00*1.64625*1.64659*1.64663*1.64616
07/01/2013 19:55:00*1.64659*1.64678*1.64685*1.64628
07/01/2013 20:00:00*1.64678*1.64613*1.64682*1.64589
07/01/2013 20:05:00*1.64613*1.64571*1.64659*1.6457
07/01/2013 20:10:00*1.64571*1.64639*1.64646*1.64562
07/01/2013 20:15:00*1.64639*1.64647*1.6473*1.64638
07/01/2013 20:20:00*1.64647*1.64644*1.64676*1.64603
07/01/2013 20:25:00*1.64644*1.64609*1.64677*1.64597
07/01/2013 20:30:00*1.64609*1.64545*1.6463*1.64527
07/01/2013 20:35:00*1.64545*1.64569*1.64639*1.64507
07/01/2013 20:40:00*1.64569*1.64569*1.64633*1.64559
07/01/2013 20:45:00*1.64569*1.64689*1.64719*1.64569
07/01/2013 20:50:00*1.64689*1.64712*1.64768*1.64669
07/01/2013 20:55:00*1.64712*1.6474*1.64749*1.64689
07/01/2013 21:00:00*1.6474*1.64701*1.64789*1.64699
07/01/2013 21:05:00*1.64701*1.64779*1.64799*1.64688
07/01/2013 21:10:00*1.64779*1.64851*1.64865*1.64763
07/01/2013 21:15:00*1.64851*1.64807*1.64889*1.64796
07/01/2013 21:20:00*1.64807*1.64779*1.64824*1.64741
07/01/2013 21:25:00*1.64779*1.64728*1.64793*1.64717
07/01/2013 21:30:00*1.64728*1.64761*1.64786*1.64722
07/01/2013 21:35:00*1.64761*1.6471*1.64806*1.64664
07/01/2013 21:40:00*1.6471*1.64665*1.64749*1.64622
07/01/2013 21:45:00*1.64665*1.64735*1.64741*1.64643
07/01/2013 21:50:00*1.64735*1.648*1.64849*1.6471
07/01/2013 21:55:00*1.648*1.64793*1.64828*1.6477
07/01/2013 22:00:00*1.64793*1.64866*1.64911*1.64769
07/01/2013 22:05:00*1.64866*1.64989*1.65015*1.64798
07/01/2013 22:10:00*1.64989*1.64959*1.65077*1.64941
07/01/2013 22:15:00*1.64959*1.64959*1.65009*1.64929
07/01/2013 22:20:00*1.64959*1.65036*1.65051*1.64911
07/01/2013 22:25:00*1.65036*1.65021*1.65101*1.64999
07/01/2013 22:30:00*1.65021*1.64972*1.65027*1.6496
07/01/2013 22:35:00*1.64972*1.64906*1.64984*1.64896
07/01/2013 22:40:00*1.64906*1.64856*1.64918*1.64853
07/01/2013 22:45:00*1.64856*1.64853*1.6496*1.64848
07/01/2013 22:50:00*1.64853*1.64853*1.64904*1.6484
07/01/2013 22:55:00*1.64853*1.64839*1.64936*1.64839
07/01/2013 23:00:00*1.64839*1.64837*1.64849*1.64784
07/01/2013 23:05:00*1.64837*1.64854*1.64874*1.64809
07/01/2013 23:10:00*1.64854*1.64844*1.64874*1.64838
07/01/2013 23:15:00*1.64844*1.64869*1.64909*1.64844
07/01/2013 23:20:00*1.64869*1.64818*1.64889*1.64814
07/01/2013 23:25:00*1.64818*1.64929*1.64929*1.64815
07/01/2013 23:30:00*1.64929*1.6497*1.64992*1.64895
07/01/2013 23:35:00*1.6497*1.64974*1.65079*1.64961
07/01/2013 23:40:00*1.64974*1.64953*1.64974*1.64925
07/01/2013 23:45:00*1.64953*1.64975*1.64999*1.64906
07/01/2013 23:50:00*1.64975*1.64945*1.64984*1.64938
07/01/2013 23:55:00*1.64945*1.64938*1.65016*1.64925
07/02/2013 00:00:00*1.64938*1.64981*1.65004*1.64938
07/02/2013 00:05:00*1.64981*1.65016*1.65046*1.64958
07/02/2013 00:10:00*1.65016*1.65041*1.65064*1.65001
07/02/2013 00:15:00*1.65041*1.65013*1.65051*1.65007
07/02/2013 00:20:00*1.65013*1.65026*1.65053*1.64987
07/02/2013 00:25:00*1.65026*1.64969*1.65069*1.64968
07/02/2013 00:30:00*1.64969*1.64948*1.65046*1.6482
07/02/2013 00:35:00*1.64948*1.65219*1.65319*1.64707
07/02/2013 00:40:00*1.65219*1.65564*1.65689*1.65189
07/02/2013 00:45:00*1.65564*1.65599*1.65807*1.65552
07/02/2013 00:50:00*1.65599*1.65528*1.65689*1.65504
07/02/2013 00:55:00*1.65528*1.65568*1.65608*1.6552
07/02/2013 01:00:00*1.65568*1.65752*1.65761*1.65539
07/02/2013 01:05:00*1.65752*1.65827*1.65909*1.65657
07/02/2013 01:10:00*1.65827*1.65775*1.65859*1.65712
07/02/2013 01:15:00*1.65775*1.65691*1.65793*1.65674
07/02/2013 01:20:00*1.65691*1.65798*1.65834*1.65682
07/02/2013 01:25:00*1.65798*1.65815*1.65849*1.65787
07/02/2013 01:30:00*1.65815*1.657*1.65815*1.657
07/02/2013 01:35:00*1.657*1.65752*1.65769*1.6565
07/02/2013 01:40:00*1.65752*1.65799*1.65805*1.65748
07/02/2013 01:45:00*1.65799*1.65835*1.65835*1.65729
07/02/2013 01:50:00*1.65835*1.65796*1.65887*1.65776
07/02/2013 01:55:00*1.65796*1.65819*1.65839*1.65766
07/02/2013 02:00:00*1.65819*1.65836*1.6584*1.65747
07/02/2013 02:05:00*1.65836*1.65929*1.65949*1.65815
07/02/2013 02:10:00*1.65929*1.66086*1.6616*1.65907
07/02/2013 02:15:00*1.66086*1.66089*1.66133*1.66032
07/02/2013 02:20:00*1.66089*1.66041*1.66111*1.66006
07/02/2013 02:25:00*1.66041*1.66073*1.6608*1.6604
07/02/2013 02:30:00*1.66073*1.66003*1.66107*1.65989
07/02/2013 02:35:00*1.66003*1.66059*1.66062*1.65955
07/02/2013 02:40:00*1.66059*1.66025*1.66078*1.65973
07/02/2013 02:45:00*1.66025*1.65909*1.66052*1.65908
07/02/2013 02:50:00*1.65909*1.65873*1.65949*1.65813
07/02/2013 02:55:00*1.65873*1.65808*1.65908*1.65792
07/02/2013 03:00:00*1.65808*1.6579*1.65846*1.65726
07/02/2013 03:05:00*1.6579*1.65762*1.65841*1.6573
07/02/2013 03:10:00*1.65762*1.65823*1.65865*1.65758
07/02/2013 03:15:00*1.65823*1.65849*1.65879*1.65801
07/02/2013 03:20:00*1.65849*1.65759*1.65851*1.65722
07/02/2013 03:25:00*1.65759*1.65702*1.65771*1.65699
07/02/2013 03:30:00*1.65702*1.65767*1.65813*1.65689
07/02/2013 03:35:00*1.65767*1.65698*1.65783*1.65673
07/02/2013 03:40:00*1.65698*1.65559*1.65698*1.65485
07/02/2013 03:45:00*1.65559*1.65613*1.65613*1.6551
07/02/2013 03:50:00*1.65613*1.65567*1.65662*1.65567
07/02/2013 03:55:00*1.65567*1.65603*1.65649*1.65539
07/02/2013 04:00:00*1.65603*1.65689*1.6569*1.65557
07/02/2013 04:05:00*1.65689*1.6536*1.65702*1.6536
07/02/2013 04:10:00*1.6536*1.65415*1.65469*1.6536
07/02/2013 04:15:00*1.65415*1.65335*1.65439*1.65329
07/02/2013 04:20:00*1.65335*1.65314*1.65343*1.65268
07/02/2013 04:25:00*1.65314*1.65346*1.65417*1.65299
07/02/2013 04:30:00*1.65346*1.65403*1.65466*1.65345
07/02/2013 04:35:00*1.65403*1.654*1.65482*1.6534
07/02/2013 04:40:00*1.654*1.65309*1.65426*1.65309
07/02/2013 04:45:00*1.65309*1.65341*1.65369*1.65231
07/02/2013 04:50:00*1.65341*1.65295*1.65359*1.65263
07/02/2013 04:55:00*1.65295*1.65276*1.65336*1.65243
07/02/2013 05:00:00*1.65276*1.65384*1.65399*1.6514
07/02/2013 05:05:00*1.65384*1.65314*1.65395*1.65204
07/02/2013 05:10:00*1.65314*1.65333*1.65359*1.65279
07/02/2013 05:15:00*1.65333*1.65364*1.65365*1.653
07/02/2013 05:20:00*1.65364*1.65393*1.65429*1.65288
07/02/2013 05:25:00*1.65393*1.65349*1.65393*1.65347
07/02/2013 05:30:00*1.65349*1.65369*1.65403*1.65267
07/02/2013 05:35:00*1.65369*1.65431*1.65462*1.65347
07/02/2013 05:40:00*1.65431*1.65435*1.65489*1.65378
07/02/2013 05:45:00*1.65435*1.6542*1.65471*1.65399
07/02/2013 05:50:00*1.6542*1.65459*1.65489*1.65397
07/02/2013 05:55:00*1.65459*1.65486*1.65553*1.65419
07/02/2013 06:00:00*1.65486*1.65578*1.65609*1.65486
07/02/2013 06:05:00*1.65578*1.65538*1.65597*1.65511
07/02/2013 06:10:00*1.65538*1.6555*1.65592*1.65492
07/02/2013 06:15:00*1.6555*1.65466*1.65552*1.65422
07/02/2013 06:20:00*1.65466*1.65463*1.65507*1.65434
07/02/2013 06:25:00*1.65463*1.65504*1.65516*1.65453
07/02/2013 06:30:00*1.65504*1.6539*1.65509*1.65346
07/02/2013 06:35:00*1.6539*1.65401*1.65426*1.65316
07/02/2013 06:40:00*1.65401*1.65337*1.65401*1.6531
07/02/2013 06:45:00*1.65337*1.65327*1.6534*1.65273
07/02/2013 06:50:00*1.65327*1.65348*1.6536*1.65295
07/02/2013 06:55:00*1.65348*1.65426*1.65456*1.65348
07/02/2013 07:00:00*1.65426*1.65429*1.65469*1.65393
07/02/2013 07:05:00*1.65429*1.65469*1.6549*1.65369
07/02/2013 07:10:00*1.65469*1.65439*1.6549*1.65406
07/02/2013 07:15:00*1.65439*1.65453*1.65477*1.65418
07/02/2013 07:20:00*1.65453*1.65448*1.65521*1.65448
07/02/2013 07:25:00*1.65448*1.65462*1.65498*1.65394
07/02/2013 07:30:00*1.65462*1.65357*1.65462*1.65283
07/02/2013 07:35:00*1.65357*1.65298*1.65409*1.65214
07/02/2013 07:40:00*1.65298*1.6532*1.65341*1.65291
07/02/2013 07:45:00*1.6532*1.65419*1.65451*1.65302
07/02/2013 07:50:00*1.65419*1.65431*1.65472*1.65355
07/02/2013 07:55:00*1.65431*1.65552*1.65571*1.65417
07/02/2013 08:00:00*1.65552*1.65558*1.656*1.65527
07/02/2013 08:05:00*1.65558*1.65676*1.65684*1.65558
07/02/2013 08:10:00*1.65676*1.65685*1.65703*1.65567
07/02/2013 08:15:00*1.65685*1.65733*1.65777*1.6563
07/02/2013 08:20:00*1.65733*1.65592*1.65752*1.65575
07/02/2013 08:25:00*1.65592*1.65549*1.65609*1.65539
07/02/2013 08:30:00*1.65549*1.65554*1.65656*1.6554
07/02/2013 08:35:00*1.65554*1.65613*1.65753*1.65504
07/02/2013 08:40:00*1.65613*1.65644*1.65739*1.65549
07/02/2013 08:45:00*1.65644*1.65673*1.65696*1.65543
07/02/2013 08:50:00*1.65673*1.6559*1.65677*1.65568
07/02/2013 08:55:00*1.6559*1.65585*1.65645*1.65561
07/02/2013 09:00:00*1.65585*1.65626*1.65689*1.65549
07/02/2013 09:05:00*1.65626*1.65662*1.65677*1.65603
07/02/2013 09:10:00*1.65662*1.65591*1.65682*1.65581
07/02/2013 09:15:00*1.65591*1.65521*1.65593*1.65515
07/02/2013 09:20:00*1.65521*1.65477*1.65537*1.65475
07/02/2013 09:25:00*1.65477*1.65548*1.65584*1.6547
07/02/2013 09:30:00*1.65548*1.65482*1.65597*1.65467
07/02/2013 09:35:00*1.65482*1.65442*1.65555*1.65434
07/02/2013 09:40:00*1.65442*1.65379*1.65469*1.65341
07/02/2013 09:45:00*1.65379*1.65325*1.65386*1.65307
07/02/2013 09:50:00*1.65325*1.65238*1.65388*1.65237
07/02/2013 09:55:00*1.65238*1.65294*1.6531*1.65232
07/02/2013 10:00:00*1.65294*1.65354*1.65373*1.65234
07/02/2013 10:05:00*1.65354*1.6537*1.65496*1.6534
07/02/2013 10:10:00*1.6537*1.65461*1.65498*1.65361
07/02/2013 10:15:00*1.65461*1.65394*1.65503*1.65364
07/02/2013 10:20:00*1.65394*1.65393*1.65447*1.65378
07/02/2013 10:25:00*1.65393*1.65333*1.65399*1.65316
07/02/2013 10:30:00*1.65333*1.65391*1.65432*1.65333
07/02/2013 10:35:00*1.65391*1.65397*1.65451*1.65347
07/02/2013 10:40:00*1.65397*1.65389*1.65449*1.65365
07/02/2013 10:45:00*1.65389*1.65441*1.6546*1.65359
07/02/2013 10:50:00*1.65441*1.65589*1.65591*1.65412
07/02/2013 10:55:00*1.65589*1.65533*1.6562*1.65501
07/02/2013 11:00:00*1.65533*1.65559*1.65559*1.65458
07/02/2013 11:05:00*1.65559*1.65574*1.65592*1.65502
07/02/2013 11:10:00*1.65574*1.6558*1.65644*1.65569
07/02/2013 11:15:00*1.6558*1.65611*1.65646*1.6556
07/02/2013 11:20:00*1.65611*1.65478*1.65619*1.65478
07/02/2013 11:25:00*1.65478*1.65499*1.65518*1.65458
07/02/2013 11:30:00*1.65499*1.6539*1.65519*1.65381
07/02/2013 11:35:00*1.6539*1.65406*1.6542*1.6535
07/02/2013 11:40:00*1.65406*1.65454*1.65454*1.65399
07/02/2013 11:45:00*1.65454*1.65543*1.65546*1.65454
07/02/2013 11:50:00*1.65543*1.65504*1.65547*1.65425
07/02/2013 11:55:00*1.65504*1.65526*1.6555*1.65471
07/02/2013 12:00:00*1.65526*1.65623*1.65652*1.65519
07/02/2013 12:05:00*1.65623*1.6557*1.65644*1.65566
07/02/2013 12:10:00*1.6557*1.656*1.6562*1.65531
07/02/2013 12:15:00*1.656*1.6588*1.6588*1.6558
07/02/2013 12:20:00*1.6588*1.65802*1.65899*1.65789
07/02/2013 12:25:00*1.65802*1.65684*1.65831*1.65669
07/02/2013 12:30:00*1.65684*1.65666*1.65712*1.65618
07/02/2013 12:35:00*1.65666*1.65764*1.65789*1.65663
07/02/2013 12:40:00*1.65764*1.65772*1.65772*1.65702
07/02/2013 12:45:00*1.65772*1.65797*1.6581*1.6576
07/02/2013 12:50:00*1.65797*1.65749*1.65831*1.65748
07/02/2013 12:55:00*1.65749*1.65751*1.6579*1.65719
07/02/2013 13:00:00*1.65751*1.65685*1.65762*1.65672
07/02/2013 13:05:00*1.65685*1.6572*1.65741*1.65629
07/02/2013 13:10:00*1.6572*1.65698*1.65737*1.65674
07/02/2013 13:15:00*1.65698*1.65772*1.65794*1.65693
07/02/2013 13:20:00*1.65772*1.65727*1.65819*1.65723
07/02/2013 13:25:00*1.65727*1.65745*1.65769*1.65705
07/02/2013 13:30:00*1.65745*1.65784*1.658*1.65733
07/02/2013 13:35:00*1.65784*1.65735*1.65801*1.65731
07/02/2013 13:40:00*1.65735*1.65853*1.65893*1.65732
07/02/2013 13:45:00*1.65853*1.65809*1.65893*1.65796
07/02/2013 13:50:00*1.65809*1.65725*1.65836*1.65714
07/02/2013 13:55:00*1.65725*1.65676*1.65749*1.65669
07/02/2013 14:00:00*1.65676*1.65634*1.6571*1.65604
07/02/2013 14:05:00*1.65634*1.65619*1.657*1.65586
07/02/2013 14:10:00*1.65619*1.65613*1.65674*1.65597
07/02/2013 14:15:00*1.65613*1.65715*1.65749*1.65608
07/02/2013 14:20:00*1.65715*1.65693*1.65779*1.65666
07/02/2013 14:25:00*1.65693*1.65788*1.65791*1.65693
07/02/2013 14:30:00*1.65788*1.65717*1.65803*1.65695
07/02/2013 14:35:00*1.65717*1.65649*1.65737*1.65621
07/02/2013 14:40:00*1.65649*1.65687*1.65705*1.65605
07/02/2013 14:45:00*1.65687*1.65659*1.65718*1.65609
07/02/2013 14:50:00*1.65659*1.65728*1.65768*1.6562
07/02/2013 14:55:00*1.65728*1.65689*1.65754*1.6565
07/02/2013 15:00:00*1.65689*1.65661*1.65715*1.65615
07/02/2013 15:05:00*1.65661*1.65787*1.65787*1.65659
07/02/2013 15:10:00*1.65787*1.65694*1.6582*1.65694
07/02/2013 15:15:00*1.65694*1.65765*1.65774*1.65677
07/02/2013 15:20:00*1.65765*1.65763*1.65831*1.6575
07/02/2013 15:25:00*1.65763*1.65737*1.65769*1.65725
07/02/2013 15:30:00*1.65737*1.6581*1.65833*1.65737
07/02/2013 15:35:00*1.6581*1.6582*1.65905*1.65792
07/02/2013 15:40:00*1.6582*1.65787*1.65876*1.6577
07/02/2013 15:45:00*1.65787*1.65773*1.65787*1.65706
07/02/2013 15:50:00*1.65773*1.65724*1.65781*1.6571
07/02/2013 15:55:00*1.65724*1.65736*1.65742*1.65704
07/02/2013 16:00:00*1.65736*1.65722*1.65738*1.6569
07/02/2013 16:05:00*1.65722*1.65727*1.65768*1.65701
07/02/2013 16:10:00*1.65727*1.65717*1.65729*1.65707
07/02/2013 16:15:00*1.65717*1.65725*1.65732*1.65716
07/02/2013 16:20:00*1.65725*1.65701*1.65727*1.65698
07/02/2013 16:25:00*1.65701*1.65709*1.65719*1.65691
07/02/2013 16:30:00*1.65709*1.65673*1.65717*1.65654
07/02/2013 16:35:00*1.65673*1.65664*1.65676*1.65643
07/02/2013 16:40:00*1.65664*1.6564*1.65672*1.65627
07/02/2013 16:45:00*1.6564*1.65685*1.6569*1.65633
07/02/2013 16:50:00*1.65685*1.65694*1.65726*1.65675
07/02/2013 16:55:00*1.65694*1.65677*1.65695*1.65677
07/02/2013 17:00:00*1.65677*1.65644*1.65677*1.65617
