06/30/2013 17:05:00*1.66707*1.66627*1.66707*1.66605
06/30/2013 17:10:00*1.66627*1.66553*1.66627*1.66536
06/30/2013 17:15:00*1.66553*1.66609*1.66609*1.66544
06/30/2013 17:20:00*1.66609*1.66571*1.66609*1.66546
06/30/2013 17:25:00*1.66571*1.66599*1.6662*1.6657
06/30/2013 17:30:00*1.66599*1.66589*1.66618*1.66579
06/30/2013 17:35:00*1.66589*1.66599*1.66619*1.66568
06/30/2013 17:40:00*1.66599*1.66579*1.66609*1.66545
06/30/2013 17:45:00*1.66579*1.66511*1.66579*1.66509
06/30/2013 17:50:00*1.66511*1.66544*1.66544*1.6651
06/30/2013 17:55:00*1.66544*1.66499*1.66544*1.66489
06/30/2013 18:00:00*1.66499*1.66479*1.66499*1.66439
06/30/2013 18:05:00*1.66479*1.66601*1.66671*1.66469
06/30/2013 18:10:00*1.66601*1.66522*1.66624*1.66519
06/30/2013 18:15:00*1.66522*1.66519*1.66589*1.66469
06/30/2013 18:20:00*1.66519*1.6652*1.66598*1.66508
06/30/2013 18:25:00*1.6652*1.66498*1.66533*1.6649
06/30/2013 18:30:00*1.66498*1.66505*1.6652*1.66482
06/30/2013 18:35:00*1.66505*1.66523*1.66523*1.66468
06/30/2013 18:40:00*1.66523*1.66619*1.66619*1.6644
06/30/2013 18:45:00*1.66619*1.66611*1.66674*1.66582
06/30/2013 18:50:00*1.66611*1.66565*1.66649*1.66557
06/30/2013 18:55:00*1.66565*1.66558*1.66576*1.66534
06/30/2013 19:00:00*1.66558*1.66563*1.6661*1.66553
06/30/2013 19:05:00*1.66563*1.66482*1.66563*1.66448
06/30/2013 19:10:00*1.66482*1.66481*1.66527*1.66475
06/30/2013 19:15:00*1.66481*1.66483*1.66501*1.66462
06/30/2013 19:20:00*1.66483*1.66539*1.66569*1.66483
06/30/2013 19:25:00*1.66539*1.66661*1.66669*1.66539
06/30/2013 19:30:00*1.66661*1.66567*1.66662*1.66566
06/30/2013 19:35:00*1.66567*1.66317*1.6657*1.66273
06/30/2013 19:40:00*1.66317*1.66348*1.66421*1.66304
06/30/2013 19:45:00*1.66348*1.66377*1.66429*1.66332
06/30/2013 19:50:00*1.66377*1.66348*1.66383*1.66319
06/30/2013 19:55:00*1.66348*1.6637*1.66429*1.66308
06/30/2013 20:00:00*1.6637*1.66332*1.6639*1.66309
06/30/2013 20:05:00*1.66332*1.66382*1.66382*1.66196
06/30/2013 20:10:00*1.66382*1.66195*1.66382*1.66192
06/30/2013 20:15:00*1.66195*1.66154*1.66222*1.66117
06/30/2013 20:20:00*1.66154*1.66143*1.66184*1.66128
06/30/2013 20:25:00*1.66143*1.66123*1.66149*1.66101
06/30/2013 20:30:00*1.66123*1.66178*1.66183*1.66123
06/30/2013 20:35:00*1.66178*1.66205*1.66214*1.6612
06/30/2013 20:40:00*1.66205*1.6625*1.66271*1.66199
06/30/2013 20:45:00*1.6625*1.66259*1.66261*1.66201
06/30/2013 20:50:00*1.66259*1.663*1.66316*1.66181
06/30/2013 20:55:00*1.663*1.66399*1.66399*1.66214
06/30/2013 21:00:00*1.66399*1.66326*1.66418*1.66301
06/30/2013 21:05:00*1.66326*1.66093*1.66369*1.66086
06/30/2013 21:10:00*1.66093*1.66028*1.66122*1.65985
06/30/2013 21:15:00*1.66028*1.66084*1.6613*1.65967
06/30/2013 21:20:00*1.66084*1.6596*1.66094*1.65943
06/30/2013 21:25:00*1.6596*1.65944*1.66072*1.65909
06/30/2013 21:30:00*1.65944*1.66075*1.66084*1.6594
06/30/2013 21:35:00*1.66075*1.66004*1.66117*1.66004
06/30/2013 21:40:00*1.66004*1.66053*1.66092*1.6599
06/30/2013 21:45:00*1.66053*1.66007*1.66112*1.65999
06/30/2013 21:50:00*1.66007*1.66017*1.66161*1.65979
06/30/2013 21:55:00*1.66017*1.66042*1.6611*1.65972
06/30/2013 22:00:00*1.66042*1.65858*1.66057*1.65817
06/30/2013 22:05:00*1.65858*1.65933*1.65956*1.65831
06/30/2013 22:10:00*1.65933*1.65893*1.6595*1.65858
06/30/2013 22:15:00*1.65893*1.65872*1.65917*1.65852
06/30/2013 22:20:00*1.65872*1.65844*1.65884*1.65809
06/30/2013 22:25:00*1.65844*1.65837*1.6587*1.65799
06/30/2013 22:30:00*1.65837*1.65858*1.65862*1.65789
06/30/2013 22:35:00*1.65858*1.65935*1.65942*1.65856
06/30/2013 22:40:00*1.65935*1.65866*1.65948*1.65855
06/30/2013 22:45:00*1.65866*1.65869*1.65917*1.65862
06/30/2013 22:50:00*1.65869*1.65909*1.65909*1.65811
06/30/2013 22:55:00*1.65909*1.65825*1.65914*1.65799
06/30/2013 23:00:00*1.65825*1.65874*1.65894*1.65818
06/30/2013 23:05:00*1.65874*1.65866*1.65899*1.6585
06/30/2013 23:10:00*1.65866*1.65869*1.65921*1.65849
06/30/2013 23:15:00*1.65869*1.65894*1.65911*1.65829
06/30/2013 23:20:00*1.65894*1.65885*1.65907*1.65833
06/30/2013 23:25:00*1.65885*1.65861*1.659*1.65839
06/30/2013 23:30:00*1.65861*1.65851*1.65934*1.6581
06/30/2013 23:35:00*1.65851*1.65691*1.65859*1.65659
06/30/2013 23:40:00*1.65691*1.6566*1.65691*1.65597
06/30/2013 23:45:00*1.6566*1.65659*1.65669*1.65605
06/30/2013 23:50:00*1.65659*1.65709*1.65709*1.65629
06/30/2013 23:55:00*1.65709*1.65789*1.65789*1.65709
07/01/2013 00:00:00*1.65789*1.65759*1.65808*1.65729
07/01/2013 00:05:00*1.65759*1.65722*1.65759*1.65679
07/01/2013 00:10:00*1.65722*1.65745*1.65749*1.65709
07/01/2013 00:15:00*1.65745*1.65609*1.65747*1.65609
07/01/2013 00:20:00*1.65609*1.65622*1.65649*1.65579
07/01/2013 00:25:00*1.65622*1.65653*1.65662*1.656
07/01/2013 00:30:00*1.65653*1.65724*1.65724*1.65637
07/01/2013 00:35:00*1.65724*1.65737*1.65773*1.65688
07/01/2013 00:40:00*1.65737*1.65744*1.65781*1.65704
07/01/2013 00:45:00*1.65744*1.65723*1.6577*1.6568
07/01/2013 00:50:00*1.65723*1.65785*1.65791*1.65673
07/01/2013 00:55:00*1.65785*1.65756*1.65801*1.6571
07/01/2013 01:00:00*1.65756*1.65729*1.65769*1.65684
07/01/2013 01:05:00*1.65729*1.65683*1.6577*1.65634
07/01/2013 01:10:00*1.65683*1.65629*1.65683*1.65599
07/01/2013 01:15:00*1.65629*1.65669*1.65687*1.65609
07/01/2013 01:20:00*1.65669*1.65689*1.65698*1.65641
07/01/2013 01:25:00*1.65689*1.65613*1.65689*1.65598
07/01/2013 01:30:00*1.65613*1.6567*1.65699*1.65613
07/01/2013 01:35:00*1.6567*1.6565*1.65722*1.65597
07/01/2013 01:40:00*1.6565*1.65579*1.65656*1.65575
07/01/2013 01:45:00*1.65579*1.65629*1.65629*1.65556
07/01/2013 01:50:00*1.65629*1.65764*1.65771*1.65629
07/01/2013 01:55:00*1.65764*1.65671*1.65809*1.65657
07/01/2013 02:00:00*1.65671*1.65553*1.65696*1.65539
07/01/2013 02:05:00*1.65553*1.65559*1.65597*1.65504
07/01/2013 02:10:00*1.65559*1.65594*1.6561*1.65546
07/01/2013 02:15:00*1.65594*1.65524*1.65595*1.65493
07/01/2013 02:20:00*1.65524*1.65486*1.65563*1.65479
07/01/2013 02:25:00*1.65486*1.65498*1.65569*1.65463
07/01/2013 02:30:00*1.65498*1.65446*1.65519*1.65443
07/01/2013 02:35:00*1.65446*1.65409*1.65452*1.65325
07/01/2013 02:40:00*1.65409*1.65476*1.65513*1.65387
07/01/2013 02:45:00*1.65476*1.65441*1.65506*1.65404
07/01/2013 02:50:00*1.65441*1.65469*1.65529*1.65434
07/01/2013 02:55:00*1.65469*1.65499*1.65549*1.65459
07/01/2013 03:00:00*1.65499*1.65462*1.65505*1.65459
07/01/2013 03:05:00*1.65462*1.65396*1.65471*1.65373
07/01/2013 03:10:00*1.65396*1.65379*1.65409*1.65314
07/01/2013 03:15:00*1.65379*1.65547*1.65561*1.65363
07/01/2013 03:20:00*1.65547*1.65523*1.6556*1.65489
07/01/2013 03:25:00*1.65523*1.65575*1.65627*1.65515
07/01/2013 03:30:00*1.65575*1.65689*1.65709*1.65549
07/01/2013 03:35:00*1.65689*1.65733*1.65748*1.65637
07/01/2013 03:40:00*1.65733*1.65816*1.65832*1.65727
07/01/2013 03:45:00*1.65816*1.65883*1.65883*1.65766
07/01/2013 03:50:00*1.65883*1.6588*1.65938*1.65829
07/01/2013 03:55:00*1.6588*1.65941*1.65945*1.65857
07/01/2013 04:00:00*1.65941*1.66089*1.66098*1.65932
07/01/2013 04:05:00*1.66089*1.65941*1.6611*1.65898
07/01/2013 04:10:00*1.65941*1.6576*1.65942*1.65755
07/01/2013 04:15:00*1.6576*1.65707*1.6576*1.65696
07/01/2013 04:20:00*1.65707*1.65737*1.65769*1.65693
07/01/2013 04:25:00*1.65737*1.65703*1.65787*1.65674
07/01/2013 04:30:00*1.65703*1.65955*1.65992*1.65634
07/01/2013 04:35:00*1.65955*1.66159*1.66184*1.65924
07/01/2013 04:40:00*1.66159*1.66041*1.66162*1.66001
07/01/2013 04:45:00*1.66041*1.66087*1.6611*1.66026
07/01/2013 04:50:00*1.66087*1.65999*1.66129*1.65976
07/01/2013 04:55:00*1.65999*1.65896*1.66024*1.65867
07/01/2013 05:00:00*1.65896*1.66*1.66*1.65893
07/01/2013 05:05:00*1.66*1.66029*1.66096*1.65985
07/01/2013 05:10:00*1.66029*1.65958*1.66039*1.65938
07/01/2013 05:15:00*1.65958*1.66008*1.66039*1.65939
07/01/2013 05:20:00*1.66008*1.65963*1.66026*1.65947
07/01/2013 05:25:00*1.65963*1.65931*1.66002*1.65918
07/01/2013 05:30:00*1.65931*1.65866*1.65969*1.65864
07/01/2013 05:35:00*1.65866*1.65676*1.65875*1.65668
07/01/2013 05:40:00*1.65676*1.65732*1.65732*1.65616
07/01/2013 05:45:00*1.65732*1.65774*1.65787*1.65727
07/01/2013 05:50:00*1.65774*1.65818*1.65859*1.6577
07/01/2013 05:55:00*1.65818*1.65789*1.65889*1.65776
07/01/2013 06:00:00*1.65789*1.65864*1.65879*1.6572
07/01/2013 06:05:00*1.65864*1.65794*1.65912*1.65784
07/01/2013 06:10:00*1.65794*1.65709*1.65798*1.65707
07/01/2013 06:15:00*1.65709*1.65683*1.65744*1.65668
07/01/2013 06:20:00*1.65683*1.65644*1.65758*1.6564
07/01/2013 06:25:00*1.65644*1.6575*1.65796*1.65633
07/01/2013 06:30:00*1.6575*1.65579*1.65776*1.65525
07/01/2013 06:35:00*1.65579*1.6561*1.6561*1.65548
07/01/2013 06:40:00*1.6561*1.65634*1.65661*1.6552
07/01/2013 06:45:00*1.65634*1.65612*1.65652*1.65564
07/01/2013 06:50:00*1.65612*1.6567*1.65673*1.65576
07/01/2013 06:55:00*1.6567*1.65701*1.65714*1.65661
07/01/2013 07:00:00*1.65701*1.65867*1.65902*1.65674
07/01/2013 07:05:00*1.65867*1.65757*1.65889*1.65755
07/01/2013 07:10:00*1.65757*1.65687*1.65773*1.6568
07/01/2013 07:15:00*1.65687*1.65657*1.65724*1.65654
07/01/2013 07:20:00*1.65657*1.65645*1.65673*1.65581
07/01/2013 07:25:00*1.65645*1.65444*1.65645*1.65444
07/01/2013 07:30:00*1.65444*1.65486*1.65491*1.6541
07/01/2013 07:35:00*1.65486*1.65444*1.65488*1.65368
07/01/2013 07:40:00*1.65444*1.65448*1.65523*1.6534
07/01/2013 07:45:00*1.65448*1.65579*1.65609*1.65448
07/01/2013 07:50:00*1.65579*1.65601*1.65638*1.65512
07/01/2013 07:55:00*1.65601*1.65627*1.65647*1.65575
07/01/2013 08:00:00*1.65627*1.65742*1.6578*1.65615
07/01/2013 08:05:00*1.65742*1.65657*1.65752*1.65649
07/01/2013 08:10:00*1.65657*1.65611*1.65675*1.65557
07/01/2013 08:15:00*1.65611*1.65705*1.65714*1.65602
07/01/2013 08:20:00*1.65705*1.65619*1.65743*1.65607
07/01/2013 08:25:00*1.65619*1.65666*1.657*1.65617
07/01/2013 08:30:00*1.65666*1.65667*1.65687*1.6565
07/01/2013 08:35:00*1.65667*1.65662*1.65718*1.65655
07/01/2013 08:40:00*1.65662*1.65704*1.65728*1.65628
07/01/2013 08:45:00*1.65704*1.65663*1.65712*1.65648
07/01/2013 08:50:00*1.65663*1.65782*1.65801*1.65657
07/01/2013 08:55:00*1.65782*1.65757*1.65794*1.65734
07/01/2013 09:00:00*1.65757*1.65777*1.6582*1.65739
07/01/2013 09:05:00*1.65777*1.65758*1.65819*1.6573
07/01/2013 09:10:00*1.65758*1.65747*1.65783*1.65713
07/01/2013 09:15:00*1.65747*1.65695*1.6576*1.6569
07/01/2013 09:20:00*1.65695*1.65768*1.65772*1.65693
07/01/2013 09:25:00*1.65768*1.65777*1.65789*1.65684
07/01/2013 09:30:00*1.65777*1.6562*1.65778*1.65616
07/01/2013 09:35:00*1.6562*1.65589*1.65632*1.65555
07/01/2013 09:40:00*1.65589*1.65633*1.65683*1.65576
07/01/2013 09:45:00*1.65633*1.65633*1.65641*1.65596
07/01/2013 09:50:00*1.65633*1.65615*1.65674*1.6557
07/01/2013 09:55:00*1.65615*1.65651*1.65679*1.65584
07/01/2013 10:00:00*1.65651*1.65676*1.65733*1.6562
07/01/2013 10:05:00*1.65676*1.65517*1.65797*1.65391
07/01/2013 10:10:00*1.65517*1.65538*1.65545*1.65448
07/01/2013 10:15:00*1.65538*1.65304*1.65538*1.65284
07/01/2013 10:20:00*1.65304*1.65278*1.65339*1.65168
07/01/2013 10:25:00*1.65278*1.65387*1.6542*1.65224
07/01/2013 10:30:00*1.65387*1.65436*1.65545*1.65387
07/01/2013 10:35:00*1.65436*1.65343*1.65455*1.65332
07/01/2013 10:40:00*1.65343*1.65349*1.65397*1.65315
07/01/2013 10:45:00*1.65349*1.6526*1.65357*1.65222
07/01/2013 10:50:00*1.6526*1.65107*1.65263*1.65102
07/01/2013 10:55:00*1.65107*1.65124*1.65173*1.65039
07/01/2013 11:00:00*1.65124*1.65123*1.65147*1.65039
07/01/2013 11:05:00*1.65123*1.65182*1.65186*1.65109
07/01/2013 11:10:00*1.65182*1.65193*1.65229*1.6516
07/01/2013 11:15:00*1.65193*1.65127*1.65233*1.65122
07/01/2013 11:20:00*1.65127*1.65094*1.65157*1.65067
07/01/2013 11:25:00*1.65094*1.65085*1.65138*1.65033
07/01/2013 11:30:00*1.65085*1.65082*1.65122*1.65047
07/01/2013 11:35:00*1.65082*1.64996*1.65109*1.64956
07/01/2013 11:40:00*1.64996*1.65141*1.65141*1.64995
07/01/2013 11:45:00*1.65141*1.65091*1.65209*1.65081
07/01/2013 11:50:00*1.65091*1.65069*1.6514*1.65063
07/01/2013 11:55:00*1.65069*1.65069*1.65099*1.65036
07/01/2013 12:00:00*1.65069*1.64893*1.65079*1.64883
07/01/2013 12:05:00*1.64893*1.64918*1.6496*1.64881
07/01/2013 12:10:00*1.64918*1.64959*1.65009*1.64889
07/01/2013 12:15:00*1.64959*1.64827*1.64968*1.64826
07/01/2013 12:20:00*1.64827*1.64719*1.64833*1.64648
07/01/2013 12:25:00*1.64719*1.64749*1.64788*1.64689
07/01/2013 12:30:00*1.64749*1.64729*1.64828*1.64709
07/01/2013 12:35:00*1.64729*1.64725*1.6476*1.64695
07/01/2013 12:40:00*1.64725*1.64771*1.6478*1.64725
07/01/2013 12:45:00*1.64771*1.64746*1.64788*1.64733
07/01/2013 12:50:00*1.64746*1.64729*1.64812*1.64717
07/01/2013 12:55:00*1.64729*1.64669*1.64758*1.64633
07/01/2013 13:00:00*1.64669*1.64672*1.64682*1.64598
07/01/2013 13:05:00*1.64672*1.64674*1.64716*1.6466
07/01/2013 13:10:00*1.64674*1.647*1.64725*1.64674
07/01/2013 13:15:00*1.647*1.64738*1.64763*1.64695
07/01/2013 13:20:00*1.64738*1.64713*1.64774*1.64713
07/01/2013 13:25:00*1.64713*1.6469*1.64739*1.64667
07/01/2013 13:30:00*1.6469*1.64743*1.64759*1.64682
07/01/2013 13:35:00*1.64743*1.64814*1.64826*1.64743
07/01/2013 13:40:00*1.64814*1.64776*1.64827*1.64761
07/01/2013 13:45:00*1.64776*1.64839*1.64844*1.6472
07/01/2013 13:50:00*1.64839*1.648*1.64839*1.6479
07/01/2013 13:55:00*1.648*1.6474*1.64807*1.64719
07/01/2013 14:00:00*1.6474*1.64806*1.64825*1.64739
07/01/2013 14:05:00*1.64806*1.64729*1.64826*1.6472
07/01/2013 14:10:00*1.64729*1.64738*1.64775*1.64729
07/01/2013 14:15:00*1.64738*1.64772*1.64778*1.64717
07/01/2013 14:20:00*1.64772*1.64789*1.64843*1.64772
07/01/2013 14:25:00*1.64789*1.64848*1.64857*1.64788
07/01/2013 14:30:00*1.64848*1.64772*1.64848*1.64767
07/01/2013 14:35:00*1.64772*1.64769*1.6479*1.64748
07/01/2013 14:40:00*1.64769*1.6477*1.64793*1.64765
07/01/2013 14:45:00*1.6477*1.64747*1.64799*1.64742
07/01/2013 14:50:00*1.64747*1.64755*1.64772*1.64713
07/01/2013 14:55:00*1.64755*1.64739*1.64787*1.64732
07/01/2013 15:00:00*1.64739*1.64715*1.64785*1.64715
07/01/2013 15:05:00*1.64715*1.64737*1.64777*1.64701
07/01/2013 15:10:00*1.64737*1.64698*1.64749*1.64676
07/01/2013 15:15:00*1.64698*1.64794*1.64794*1.64688
07/01/2013 15:20:00*1.64794*1.64802*1.64846*1.64699
07/01/2013 15:25:00*1.64802*1.64755*1.64806*1.64735
07/01/2013 15:30:00*1.64755*1.64774*1.64775*1.64733
07/01/2013 15:35:00*1.64774*1.64801*1.64819*1.64731
07/01/2013 15:40:00*1.64801*1.64801*1.64814*1.64772
07/01/2013 15:45:00*1.64801*1.64853*1.6487*1.64787
07/01/2013 15:50:00*1.64853*1.64841*1.64883*1.64837
07/01/2013 15:55:00*1.64841*1.64777*1.64858*1.64777
07/01/2013 16:00:00*1.64777*1.64848*1.64856*1.64769
07/01/2013 16:05:00*1.64848*1.64829*1.64853*1.64822
07/01/2013 16:10:00*1.64829*1.64833*1.64847*1.64821
07/01/2013 16:15:00*1.64833*1.64823*1.64862*1.64812
07/01/2013 16:20:00*1.64823*1.64822*1.64855*1.64809
07/01/2013 16:25:00*1.64822*1.64767*1.64822*1.64762
07/01/2013 16:30:00*1.64767*1.64781*1.64816*1.64749
07/01/2013 16:35:00*1.64781*1.64773*1.64782*1.64748
07/01/2013 16:40:00*1.64773*1.64762*1.64783*1.64762
07/01/2013 16:45:00*1.64762*1.64783*1.64787*1.64752
07/01/2013 16:50:00*1.64783*1.64775*1.6479*1.64772
07/01/2013 16:55:00*1.64775*1.64668*1.64779*1.64646
07/01/2013 17:00:00*1.64668*1.64677*1.64727*1.6465
