06/30/2013 15:00:00*1.66406*1.66406*1.66406*1.66406
06/30/2013 15:05:00*1.66406*1.66406*1.66406*1.66406
06/30/2013 15:10:00*1.66406*1.66767*1.66776*1.66406
06/30/2013 15:15:00*1.66767*1.66733*1.66787*1.66672
06/30/2013 15:20:00*1.66733*1.66781*1.66781*1.66733
06/30/2013 15:25:00*1.66781*1.66848*1.66881*1.66781
06/30/2013 15:30:00*1.66848*1.66767*1.66848*1.6673
06/30/2013 15:35:00*1.66767*1.66781*1.668*1.66748
06/30/2013 15:40:00*1.66781*1.66803*1.66835*1.66735
06/30/2013 15:45:00*1.66803*1.66793*1.66821*1.66793
06/30/2013 15:50:00*1.66793*1.66797*1.66809*1.6678
06/30/2013 15:55:00*1.66797*1.66797*1.66797*1.66797
06/30/2013 16:00:00*1.66797*1.66797*1.66797*1.66797
06/30/2013 16:05:00*1.66797*1.66745*1.66797*1.66745
06/30/2013 16:10:00*1.66745*1.66703*1.66769*1.66648
06/30/2013 16:15:00*1.66703*1.6669*1.66703*1.66569
06/30/2013 16:20:00*1.6669*1.66678*1.66726*1.66654
06/30/2013 16:25:00*1.66678*1.66678*1.66751*1.66665
06/30/2013 16:30:00*1.66678*1.66788*1.66788*1.66678
06/30/2013 16:35:00*1.66788*1.66744*1.66788*1.66744
06/30/2013 16:40:00*1.66744*1.66653*1.66746*1.66653
06/30/2013 16:45:00*1.66653*1.66653*1.66653*1.66653
06/30/2013 16:50:00*1.66653*1.66653*1.66653*1.66653
06/30/2013 16:55:00*1.66653*1.66653*1.66653*1.66653
06/30/2013 17:00:00*1.66653*1.66707*1.66725*1.66653
