06/27/2013 17:05:00*1.6448*1.64471*1.64481*1.64389
06/27/2013 17:10:00*1.64471*1.64424*1.64471*1.64424
06/27/2013 17:15:00*1.64424*1.6443*1.64446*1.64312
06/27/2013 17:20:00*1.6443*1.64426*1.64436*1.64423
06/27/2013 17:25:00*1.64426*1.64403*1.64437*1.6437
06/27/2013 17:30:00*1.64403*1.64443*1.64448*1.64374
06/27/2013 17:35:00*1.64443*1.64441*1.645*1.64422
06/27/2013 17:40:00*1.64441*1.64401*1.64451*1.64371
06/27/2013 17:45:00*1.64401*1.64391*1.64419*1.64371
06/27/2013 17:50:00*1.64391*1.64353*1.64433*1.64309
06/27/2013 17:55:00*1.64353*1.64357*1.64359*1.64278
06/27/2013 18:00:00*1.64357*1.64323*1.6437*1.64318
06/27/2013 18:05:00*1.64323*1.64369*1.64376*1.64319
06/27/2013 18:10:00*1.64369*1.64332*1.64379*1.64321
06/27/2013 18:15:00*1.64332*1.64334*1.64334*1.64283
06/27/2013 18:20:00*1.64334*1.64365*1.64382*1.64329
06/27/2013 18:25:00*1.64365*1.64373*1.644*1.6436
06/27/2013 18:30:00*1.64373*1.64339*1.64373*1.6433
06/27/2013 18:35:00*1.64339*1.64373*1.6438*1.64331
06/27/2013 18:40:00*1.64373*1.64437*1.64489*1.64357
06/27/2013 18:45:00*1.64437*1.64431*1.64478*1.64406
06/27/2013 18:50:00*1.64431*1.64434*1.64488*1.64415
06/27/2013 18:55:00*1.64434*1.64403*1.64434*1.64378
06/27/2013 19:00:00*1.64403*1.64366*1.64431*1.64354
06/27/2013 19:05:00*1.64366*1.6442*1.64451*1.64316
06/27/2013 19:10:00*1.6442*1.64623*1.64628*1.6442
06/27/2013 19:15:00*1.64623*1.6466*1.6466*1.64587
06/27/2013 19:20:00*1.6466*1.64626*1.64716*1.64623
06/27/2013 19:25:00*1.64626*1.64687*1.64709*1.64588
06/27/2013 19:30:00*1.64687*1.64841*1.64919*1.64677
06/27/2013 19:35:00*1.64841*1.64868*1.64896*1.6476
06/27/2013 19:40:00*1.64868*1.64753*1.64872*1.64739
06/27/2013 19:45:00*1.64753*1.64749*1.64787*1.64693
06/27/2013 19:50:00*1.64749*1.64716*1.64784*1.6471
06/27/2013 19:55:00*1.64716*1.64651*1.64755*1.64629
06/27/2013 20:00:00*1.64651*1.64701*1.64713*1.64623
06/27/2013 20:05:00*1.64701*1.64718*1.64759*1.64687
06/27/2013 20:10:00*1.64718*1.64829*1.64838*1.64639
06/27/2013 20:15:00*1.64829*1.64795*1.64858*1.64739
06/27/2013 20:20:00*1.64795*1.64853*1.64979*1.64783
06/27/2013 20:25:00*1.64853*1.64819*1.64899*1.64819
06/27/2013 20:30:00*1.64819*1.64804*1.64819*1.64705
06/27/2013 20:35:00*1.64804*1.64839*1.649*1.64789
06/27/2013 20:40:00*1.64839*1.64825*1.64899*1.64816
06/27/2013 20:45:00*1.64825*1.648*1.64858*1.64704
06/27/2013 20:50:00*1.648*1.64853*1.64869*1.64772
06/27/2013 20:55:00*1.64853*1.64984*1.65109*1.64839
06/27/2013 21:00:00*1.64984*1.65169*1.65191*1.64958
06/27/2013 21:05:00*1.65169*1.65349*1.65349*1.65045
06/27/2013 21:10:00*1.65349*1.65149*1.65387*1.65129
06/27/2013 21:15:00*1.65149*1.65164*1.65179*1.65069
06/27/2013 21:20:00*1.65164*1.65199*1.65209*1.65111
06/27/2013 21:25:00*1.65199*1.65218*1.65242*1.65189
06/27/2013 21:30:00*1.65218*1.65267*1.65379*1.65199
06/27/2013 21:35:00*1.65267*1.65247*1.65308*1.65239
06/27/2013 21:40:00*1.65247*1.65199*1.65259*1.65085
06/27/2013 21:45:00*1.65199*1.65099*1.65199*1.65072
06/27/2013 21:50:00*1.65099*1.65111*1.65139*1.65079
06/27/2013 21:55:00*1.65111*1.6514*1.6515*1.65049
06/27/2013 22:00:00*1.6514*1.65039*1.65176*1.65023
06/27/2013 22:05:00*1.65039*1.65079*1.6509*1.64989
06/27/2013 22:10:00*1.65079*1.6516*1.65188*1.65078
06/27/2013 22:15:00*1.6516*1.65159*1.65191*1.65109
06/27/2013 22:20:00*1.65159*1.65252*1.65262*1.6509
06/27/2013 22:25:00*1.65252*1.65097*1.65252*1.65049
06/27/2013 22:30:00*1.65097*1.65039*1.65128*1.65001
06/27/2013 22:35:00*1.65039*1.64978*1.65058*1.64927
06/27/2013 22:40:00*1.64978*1.64937*1.65*1.64934
06/27/2013 22:45:00*1.64937*1.64791*1.64955*1.64775
06/27/2013 22:50:00*1.64791*1.6485*1.64859*1.64736
06/27/2013 22:55:00*1.6485*1.64883*1.64969*1.64809
06/27/2013 23:00:00*1.64883*1.64919*1.64936*1.64837
06/27/2013 23:05:00*1.64919*1.64938*1.64939*1.64907
06/27/2013 23:10:00*1.64938*1.64989*1.64991*1.64929
06/27/2013 23:15:00*1.64989*1.64894*1.65021*1.64882
06/27/2013 23:20:00*1.64894*1.64979*1.64996*1.64894
06/27/2013 23:25:00*1.64979*1.64999*1.65064*1.64945
06/27/2013 23:30:00*1.64999*1.64937*1.65009*1.6492
06/27/2013 23:35:00*1.64937*1.64955*1.65002*1.64912
06/27/2013 23:40:00*1.64955*1.64969*1.65022*1.64943
06/27/2013 23:45:00*1.64969*1.64956*1.65004*1.64929
06/27/2013 23:50:00*1.64956*1.64967*1.64981*1.64939
06/27/2013 23:55:00*1.64967*1.65041*1.65072*1.64945
06/28/2013 00:00:00*1.65041*1.64999*1.65065*1.64992
06/28/2013 00:05:00*1.64999*1.65039*1.65049*1.6498
06/28/2013 00:10:00*1.65039*1.65025*1.65039*1.64984
06/28/2013 00:15:00*1.65025*1.6502*1.65049*1.64971
06/28/2013 00:20:00*1.6502*1.65031*1.6504*1.64968
06/28/2013 00:25:00*1.65031*1.6499*1.65051*1.64969
06/28/2013 00:30:00*1.6499*1.65039*1.65068*1.6499
06/28/2013 00:35:00*1.65039*1.64972*1.65049*1.64972
06/28/2013 00:40:00*1.64972*1.65001*1.65001*1.64959
06/28/2013 00:45:00*1.65001*1.64867*1.65009*1.64832
06/28/2013 00:50:00*1.64867*1.64879*1.64881*1.64781
06/28/2013 00:55:00*1.64879*1.64868*1.64888*1.64809
06/28/2013 01:00:00*1.64868*1.64801*1.64871*1.64792
06/28/2013 01:05:00*1.64801*1.64858*1.64892*1.64788
06/28/2013 01:10:00*1.64858*1.64909*1.64928*1.64845
06/28/2013 01:15:00*1.64909*1.6491*1.64942*1.64859
06/28/2013 01:20:00*1.6491*1.64884*1.64923*1.64871
06/28/2013 01:25:00*1.64884*1.64914*1.64949*1.64878
06/28/2013 01:30:00*1.64914*1.64931*1.64979*1.64903
06/28/2013 01:35:00*1.64931*1.64881*1.64958*1.64815
06/28/2013 01:40:00*1.64881*1.64889*1.64909*1.64826
06/28/2013 01:45:00*1.64889*1.64913*1.64925*1.64819
06/28/2013 01:50:00*1.64913*1.64857*1.64916*1.64847
06/28/2013 01:55:00*1.64857*1.64814*1.64889*1.64747
06/28/2013 02:00:00*1.64814*1.64735*1.64819*1.6472
06/28/2013 02:05:00*1.64735*1.64654*1.64739*1.64599
06/28/2013 02:10:00*1.64654*1.64557*1.64672*1.64547
06/28/2013 02:15:00*1.64557*1.6453*1.64587*1.64502
06/28/2013 02:20:00*1.6453*1.64569*1.64579*1.64497
06/28/2013 02:25:00*1.64569*1.64602*1.64622*1.64515
06/28/2013 02:30:00*1.64602*1.6474*1.64789*1.64589
06/28/2013 02:35:00*1.6474*1.64642*1.64753*1.64639
06/28/2013 02:40:00*1.64642*1.64556*1.64657*1.64505
06/28/2013 02:45:00*1.64556*1.64648*1.64654*1.64525
06/28/2013 02:50:00*1.64648*1.6471*1.6473*1.64606
06/28/2013 02:55:00*1.6471*1.6467*1.64725*1.64619
06/28/2013 03:00:00*1.6467*1.64582*1.64681*1.64495
06/28/2013 03:05:00*1.64582*1.64638*1.64709*1.64536
06/28/2013 03:10:00*1.64638*1.64729*1.64747*1.64626
06/28/2013 03:15:00*1.64729*1.6478*1.64814*1.64666
06/28/2013 03:20:00*1.6478*1.64972*1.6498*1.64778
06/28/2013 03:25:00*1.64972*1.65012*1.65074*1.64939
06/28/2013 03:30:00*1.65012*1.65079*1.6511*1.64992
06/28/2013 03:35:00*1.65079*1.64937*1.65112*1.64891
06/28/2013 03:40:00*1.64937*1.64926*1.64946*1.64851
06/28/2013 03:45:00*1.64926*1.64942*1.64998*1.64909
06/28/2013 03:50:00*1.64942*1.64943*1.64999*1.64888
06/28/2013 03:55:00*1.64943*1.64826*1.64944*1.64825
06/28/2013 04:00:00*1.64826*1.64685*1.64826*1.64671
06/28/2013 04:05:00*1.64685*1.6473*1.64778*1.64661
06/28/2013 04:10:00*1.6473*1.64708*1.64749*1.64684
06/28/2013 04:15:00*1.64708*1.64632*1.64716*1.64629
06/28/2013 04:20:00*1.64632*1.6469*1.64718*1.64597
06/28/2013 04:25:00*1.6469*1.64879*1.64899*1.6469
06/28/2013 04:30:00*1.64879*1.64862*1.64919*1.64793
06/28/2013 04:35:00*1.64862*1.64681*1.64862*1.64678
06/28/2013 04:40:00*1.64681*1.64739*1.64769*1.64654
06/28/2013 04:45:00*1.64739*1.64815*1.64819*1.64699
06/28/2013 04:50:00*1.64815*1.64829*1.6483*1.64765
06/28/2013 04:55:00*1.64829*1.64838*1.64852*1.64786
06/28/2013 05:00:00*1.64838*1.64913*1.64914*1.64801
06/28/2013 05:05:00*1.64913*1.64903*1.6494*1.64836
06/28/2013 05:10:00*1.64903*1.64892*1.64903*1.64849
06/28/2013 05:15:00*1.64892*1.64978*1.65006*1.64892
06/28/2013 05:20:00*1.64978*1.65051*1.65083*1.64938
06/28/2013 05:25:00*1.65051*1.64922*1.65117*1.64918
06/28/2013 05:30:00*1.64922*1.64944*1.64965*1.64885
06/28/2013 05:35:00*1.64944*1.65004*1.65049*1.64941
06/28/2013 05:40:00*1.65004*1.64999*1.65009*1.64925
06/28/2013 05:45:00*1.64999*1.64943*1.65*1.64893
06/28/2013 05:50:00*1.64943*1.64963*1.64974*1.64927
06/28/2013 05:55:00*1.64963*1.64899*1.64968*1.64813
06/28/2013 06:00:00*1.64899*1.64832*1.64938*1.64819
06/28/2013 06:05:00*1.64832*1.64879*1.64969*1.64797
06/28/2013 06:10:00*1.64879*1.64923*1.64979*1.64865
06/28/2013 06:15:00*1.64923*1.64892*1.6494*1.64851
06/28/2013 06:20:00*1.64892*1.64919*1.64935*1.64834
06/28/2013 06:25:00*1.64919*1.64836*1.64932*1.6478
06/28/2013 06:30:00*1.64836*1.64804*1.64878*1.64764
06/28/2013 06:35:00*1.64804*1.6474*1.6486*1.64739
06/28/2013 06:40:00*1.6474*1.64868*1.64884*1.64738
06/28/2013 06:45:00*1.64868*1.64903*1.6492*1.64832
06/28/2013 06:50:00*1.64903*1.64893*1.64913*1.64854
06/28/2013 06:55:00*1.64893*1.64938*1.64968*1.64859
06/28/2013 07:00:00*1.64938*1.64904*1.64958*1.64859
06/28/2013 07:05:00*1.64904*1.64942*1.64949*1.64853
06/28/2013 07:10:00*1.64942*1.64915*1.64998*1.64886
06/28/2013 07:15:00*1.64915*1.65021*1.65039*1.64894
06/28/2013 07:20:00*1.65021*1.65067*1.65129*1.65016
06/28/2013 07:25:00*1.65067*1.65102*1.65124*1.65063
06/28/2013 07:30:00*1.65102*1.65159*1.65219*1.65102
06/28/2013 07:35:00*1.65159*1.65226*1.65229*1.65144
06/28/2013 07:40:00*1.65226*1.65281*1.65293*1.652
06/28/2013 07:45:00*1.65281*1.65235*1.65324*1.65207
06/28/2013 07:50:00*1.65235*1.65332*1.65332*1.65185
06/28/2013 07:55:00*1.65332*1.65351*1.6537*1.65292
06/28/2013 08:00:00*1.65351*1.65258*1.65351*1.65176
06/28/2013 08:05:00*1.65258*1.6527*1.65287*1.65191
06/28/2013 08:10:00*1.6527*1.65295*1.65381*1.65269
06/28/2013 08:15:00*1.65295*1.65311*1.65356*1.65215
06/28/2013 08:20:00*1.65311*1.65289*1.65349*1.65255
06/28/2013 08:25:00*1.65289*1.65256*1.65324*1.65246
06/28/2013 08:30:00*1.65256*1.65164*1.65289*1.65146
06/28/2013 08:35:00*1.65164*1.65047*1.65173*1.65016
06/28/2013 08:40:00*1.65047*1.65071*1.65091*1.65023
06/28/2013 08:45:00*1.65071*1.65139*1.6515*1.65051
06/28/2013 08:50:00*1.65139*1.65149*1.65189*1.65094
06/28/2013 08:55:00*1.65149*1.65257*1.65307*1.65138
06/28/2013 09:00:00*1.65257*1.65362*1.65362*1.65255
06/28/2013 09:05:00*1.65362*1.65522*1.65543*1.65343
06/28/2013 09:10:00*1.65522*1.65569*1.65638*1.65506
06/28/2013 09:15:00*1.65569*1.65517*1.65621*1.65506
06/28/2013 09:20:00*1.65517*1.65579*1.65633*1.65494
06/28/2013 09:25:00*1.65579*1.65611*1.6569*1.65552
06/28/2013 09:30:00*1.65611*1.65668*1.65739*1.65588
06/28/2013 09:35:00*1.65668*1.65605*1.65684*1.65566
06/28/2013 09:40:00*1.65605*1.6558*1.65609*1.65542
06/28/2013 09:45:00*1.6558*1.65454*1.65582*1.65412
06/28/2013 09:50:00*1.65454*1.65681*1.65681*1.65436
06/28/2013 09:55:00*1.65681*1.6581*1.65869*1.6567
06/28/2013 10:00:00*1.6581*1.66093*1.66134*1.65759
06/28/2013 10:05:00*1.66093*1.66075*1.66124*1.66004
06/28/2013 10:10:00*1.66075*1.66348*1.66465*1.66068
06/28/2013 10:15:00*1.66348*1.66205*1.66395*1.66171
06/28/2013 10:20:00*1.66205*1.65944*1.66224*1.65896
06/28/2013 10:25:00*1.65944*1.65766*1.6599*1.65753
06/28/2013 10:30:00*1.65766*1.6576*1.65824*1.657
06/28/2013 10:35:00*1.6576*1.65794*1.65805*1.65692
06/28/2013 10:40:00*1.65794*1.65756*1.658*1.657
06/28/2013 10:45:00*1.65756*1.6571*1.65796*1.65663
06/28/2013 10:50:00*1.6571*1.65837*1.65839*1.65655
06/28/2013 10:55:00*1.65837*1.6581*1.65901*1.65736
06/28/2013 11:00:00*1.6581*1.65683*1.65828*1.65531
06/28/2013 11:05:00*1.65683*1.65846*1.65893*1.65656
06/28/2013 11:10:00*1.65846*1.65742*1.65852*1.65689
06/28/2013 11:15:00*1.65742*1.65829*1.65829*1.65669
06/28/2013 11:20:00*1.65829*1.65756*1.65896*1.65752
06/28/2013 11:25:00*1.65756*1.65956*1.65965*1.65751
06/28/2013 11:30:00*1.65956*1.66017*1.66035*1.65929
06/28/2013 11:35:00*1.66017*1.66037*1.66052*1.65949
06/28/2013 11:40:00*1.66037*1.66126*1.66183*1.66026
06/28/2013 11:45:00*1.66126*1.66091*1.6619*1.6607
06/28/2013 11:50:00*1.66091*1.66057*1.66127*1.65981
06/28/2013 11:55:00*1.66057*1.66062*1.66092*1.66006
06/28/2013 12:00:00*1.66062*1.65889*1.66074*1.65869
06/28/2013 12:05:00*1.65889*1.66003*1.66024*1.65862
06/28/2013 12:10:00*1.66003*1.6604*1.66058*1.6598
06/28/2013 12:15:00*1.6604*1.66029*1.66169*1.66023
06/28/2013 12:20:00*1.66029*1.6602*1.66135*1.66013
06/28/2013 12:25:00*1.6602*1.66154*1.66196*1.65988
06/28/2013 12:30:00*1.66154*1.66142*1.66209*1.66093
06/28/2013 12:35:00*1.66142*1.66327*1.66479*1.66119
06/28/2013 12:40:00*1.66327*1.66373*1.66428*1.66297
06/28/2013 12:45:00*1.66373*1.66463*1.66581*1.66367
06/28/2013 12:50:00*1.66463*1.66435*1.66481*1.66378
06/28/2013 12:55:00*1.66435*1.66384*1.66436*1.66355
06/28/2013 13:00:00*1.66384*1.66448*1.66454*1.66377
06/28/2013 13:05:00*1.66448*1.66424*1.66529*1.66398
06/28/2013 13:10:00*1.66424*1.66358*1.66515*1.66309
06/28/2013 13:15:00*1.66358*1.66392*1.66429*1.66235
06/28/2013 13:20:00*1.66392*1.66386*1.66479*1.66338
06/28/2013 13:25:00*1.66386*1.66399*1.66399*1.66359
06/28/2013 13:30:00*1.66399*1.66392*1.66459*1.66363
06/28/2013 13:35:00*1.66392*1.66383*1.66419*1.6635
06/28/2013 13:40:00*1.66383*1.66398*1.66401*1.66339
06/28/2013 13:45:00*1.66398*1.663*1.66428*1.66299
06/28/2013 13:50:00*1.663*1.66287*1.66338*1.66209
06/28/2013 13:55:00*1.66287*1.66251*1.66329*1.66249
06/28/2013 14:00:00*1.66251*1.66251*1.66314*1.66194
06/28/2013 14:05:00*1.66251*1.66351*1.66369*1.66213
06/28/2013 14:10:00*1.66351*1.66361*1.66401*1.66351
06/28/2013 14:15:00*1.66361*1.66379*1.66379*1.66313
06/28/2013 14:20:00*1.66379*1.66489*1.66499*1.66379
06/28/2013 14:25:00*1.66489*1.66496*1.66519*1.66462
06/28/2013 14:30:00*1.66496*1.66482*1.66516*1.6646
06/28/2013 14:35:00*1.66482*1.66433*1.66493*1.66399
06/28/2013 14:40:00*1.66433*1.66282*1.66444*1.66234
06/28/2013 14:45:00*1.66282*1.66239*1.66318*1.66217
06/28/2013 14:50:00*1.66239*1.66186*1.66258*1.66176
06/28/2013 14:55:00*1.66186*1.66102*1.66199*1.66093
06/28/2013 15:00:00*1.66102*1.66099*1.66161*1.66041
06/28/2013 15:05:00*1.66099*1.66163*1.66181*1.66088
06/28/2013 15:10:00*1.66163*1.66155*1.66165*1.66114
06/28/2013 15:15:00*1.66155*1.66229*1.66264*1.66137
06/28/2013 15:20:00*1.66229*1.66142*1.66258*1.66133
06/28/2013 15:25:00*1.66142*1.66182*1.6622*1.66142
06/28/2013 15:30:00*1.66182*1.66161*1.66264*1.66155
06/28/2013 15:35:00*1.66161*1.66162*1.66184*1.66105
06/28/2013 15:40:00*1.66162*1.66207*1.66217*1.66134
06/28/2013 15:45:00*1.66207*1.66264*1.66286*1.6618
06/28/2013 15:50:00*1.66264*1.66306*1.66333*1.66235
06/28/2013 15:55:00*1.66306*1.66304*1.66334*1.66272
06/28/2013 16:00:00*1.66304*1.6632*1.66345*1.66219
06/28/2013 16:05:00*1.6632*1.66288*1.66349*1.66209
06/28/2013 16:10:00*1.66288*1.6624*1.66288*1.66199
06/28/2013 16:15:00*1.6624*1.66203*1.66279*1.66203
06/28/2013 16:20:00*1.66203*1.66186*1.66236*1.66169
06/28/2013 16:25:00*1.66186*1.66239*1.66284*1.66155
06/28/2013 16:30:00*1.66239*1.66281*1.66305*1.66222
06/28/2013 16:35:00*1.66281*1.66229*1.66299*1.66203
06/28/2013 16:40:00*1.66229*1.66306*1.66308*1.66218
06/28/2013 16:45:00*1.66306*1.66268*1.66342*1.66262
06/28/2013 16:50:00*1.66268*1.66324*1.66409*1.66233
06/28/2013 16:55:00*1.66324*1.66304*1.66369*1.6627
