06/26/2013 17:05:00*1.64933*1.65001*1.65017*1.64855
06/26/2013 17:10:00*1.65001*1.65007*1.65118*1.65001
06/26/2013 17:15:00*1.65007*1.64989*1.6506*1.64978
06/26/2013 17:20:00*1.64989*1.65005*1.65037*1.64962
06/26/2013 17:25:00*1.65005*1.65013*1.65026*1.64985
06/26/2013 17:30:00*1.65013*1.65005*1.65038*1.65
06/26/2013 17:35:00*1.65005*1.6503*1.6512*1.64968
06/26/2013 17:40:00*1.6503*1.65088*1.651*1.65029
06/26/2013 17:45:00*1.65088*1.65051*1.65097*1.6502
06/26/2013 17:50:00*1.65051*1.65018*1.65051*1.65009
06/26/2013 17:55:00*1.65018*1.65009*1.65026*1.65002
06/26/2013 18:00:00*1.65009*1.65015*1.65015*1.64996
06/26/2013 18:05:00*1.65015*1.65046*1.65091*1.65009
06/26/2013 18:10:00*1.65046*1.64991*1.65055*1.64986
06/26/2013 18:15:00*1.64991*1.64978*1.64995*1.64974
06/26/2013 18:20:00*1.64978*1.64981*1.64985*1.64965
06/26/2013 18:25:00*1.64981*1.65024*1.65036*1.64956
06/26/2013 18:30:00*1.65024*1.65085*1.65086*1.65015
06/26/2013 18:35:00*1.65085*1.65059*1.65099*1.65058
06/26/2013 18:40:00*1.65059*1.64999*1.65083*1.6498
06/26/2013 18:45:00*1.64999*1.64913*1.65005*1.64887
06/26/2013 18:50:00*1.64913*1.64928*1.64997*1.64851
06/26/2013 18:55:00*1.64928*1.65002*1.65009*1.64909
06/26/2013 19:00:00*1.65002*1.64982*1.65013*1.64959
06/26/2013 19:05:00*1.64982*1.64949*1.65029*1.64901
06/26/2013 19:10:00*1.64949*1.64919*1.64991*1.64916
06/26/2013 19:15:00*1.64919*1.64825*1.64925*1.64807
06/26/2013 19:20:00*1.64825*1.64869*1.64891*1.64811
06/26/2013 19:25:00*1.64869*1.64809*1.64913*1.64806
06/26/2013 19:30:00*1.64809*1.64782*1.64857*1.64782
06/26/2013 19:35:00*1.64782*1.64776*1.64805*1.64762
06/26/2013 19:40:00*1.64776*1.64758*1.64802*1.64756
06/26/2013 19:45:00*1.64758*1.64771*1.64804*1.64758
06/26/2013 19:50:00*1.64771*1.64811*1.64818*1.6475
06/26/2013 19:55:00*1.64811*1.64837*1.64855*1.64804
06/26/2013 20:00:00*1.64837*1.64889*1.64896*1.64837
06/26/2013 20:05:00*1.64889*1.64938*1.64944*1.64867
06/26/2013 20:10:00*1.64938*1.64955*1.64959*1.64901
06/26/2013 20:15:00*1.64955*1.64892*1.64957*1.64867
06/26/2013 20:20:00*1.64892*1.65042*1.65058*1.64889
06/26/2013 20:25:00*1.65042*1.64978*1.65043*1.64912
06/26/2013 20:30:00*1.64978*1.6496*1.64994*1.64924
06/26/2013 20:35:00*1.6496*1.64936*1.64967*1.64896
06/26/2013 20:40:00*1.64936*1.64921*1.64938*1.64865
06/26/2013 20:45:00*1.64921*1.64998*1.65039*1.64903
06/26/2013 20:50:00*1.64998*1.64951*1.64998*1.64949
06/26/2013 20:55:00*1.64951*1.64999*1.64999*1.64884
06/26/2013 21:00:00*1.64999*1.6497*1.65055*1.6497
06/26/2013 21:05:00*1.6497*1.65001*1.65033*1.64954
06/26/2013 21:10:00*1.65001*1.64889*1.65001*1.64859
06/26/2013 21:15:00*1.64889*1.64923*1.64923*1.64835
06/26/2013 21:20:00*1.64923*1.64974*1.64999*1.64911
06/26/2013 21:25:00*1.64974*1.64883*1.64974*1.64869
06/26/2013 21:30:00*1.64883*1.64757*1.64905*1.64726
06/26/2013 21:35:00*1.64757*1.64767*1.64778*1.64709
06/26/2013 21:40:00*1.64767*1.64791*1.64814*1.64716
06/26/2013 21:45:00*1.64791*1.64769*1.64809*1.64713
06/26/2013 21:50:00*1.64769*1.64582*1.64778*1.64529
06/26/2013 21:55:00*1.64582*1.64558*1.64634*1.64455
06/26/2013 22:00:00*1.64558*1.64499*1.64568*1.64491
06/26/2013 22:05:00*1.64499*1.64429*1.64538*1.64384
06/26/2013 22:10:00*1.64429*1.64398*1.64459*1.64368
06/26/2013 22:15:00*1.64398*1.64389*1.64478*1.64349
06/26/2013 22:20:00*1.64389*1.64493*1.64538*1.64382
06/26/2013 22:25:00*1.64493*1.64448*1.64506*1.64433
06/26/2013 22:30:00*1.64448*1.64388*1.64482*1.6436
06/26/2013 22:35:00*1.64388*1.64353*1.64416*1.64333
06/26/2013 22:40:00*1.64353*1.64329*1.64353*1.64298
06/26/2013 22:45:00*1.64329*1.64428*1.64432*1.64319
06/26/2013 22:50:00*1.64428*1.64437*1.64442*1.64338
06/26/2013 22:55:00*1.64437*1.64381*1.64444*1.64327
06/26/2013 23:00:00*1.64381*1.64431*1.64431*1.64366
06/26/2013 23:05:00*1.64431*1.64436*1.64459*1.64396
06/26/2013 23:10:00*1.64436*1.64401*1.64489*1.64395
06/26/2013 23:15:00*1.64401*1.64359*1.64441*1.64229
06/26/2013 23:20:00*1.64359*1.64356*1.64432*1.64332
06/26/2013 23:25:00*1.64356*1.64477*1.64484*1.64349
06/26/2013 23:30:00*1.64477*1.64512*1.64558*1.64455
06/26/2013 23:35:00*1.64512*1.64524*1.64636*1.64506
06/26/2013 23:40:00*1.64524*1.64527*1.64551*1.64485
06/26/2013 23:45:00*1.64527*1.64499*1.6455*1.64499
06/26/2013 23:50:00*1.64499*1.64602*1.64602*1.64489
06/26/2013 23:55:00*1.64602*1.64683*1.64697*1.64571
06/27/2013 00:00:00*1.64683*1.64597*1.64683*1.64593
06/27/2013 00:05:00*1.64597*1.64687*1.64718*1.64597
06/27/2013 00:10:00*1.64687*1.64718*1.6479*1.64675
06/27/2013 00:15:00*1.64718*1.64651*1.64725*1.64611
06/27/2013 00:20:00*1.64651*1.64606*1.6466*1.64588
06/27/2013 00:25:00*1.64606*1.64516*1.64618*1.64481
06/27/2013 00:30:00*1.64516*1.64485*1.64584*1.64473
06/27/2013 00:35:00*1.64485*1.64475*1.64493*1.64468
06/27/2013 00:40:00*1.64475*1.6457*1.64573*1.64472
06/27/2013 00:45:00*1.6457*1.64594*1.64594*1.64552
06/27/2013 00:50:00*1.64594*1.64571*1.64597*1.64558
06/27/2013 00:55:00*1.64571*1.64504*1.64576*1.64485
06/27/2013 01:00:00*1.64504*1.64481*1.64511*1.64458
06/27/2013 01:05:00*1.64481*1.64492*1.64505*1.64469
06/27/2013 01:10:00*1.64492*1.64583*1.64583*1.6449
06/27/2013 01:15:00*1.64583*1.64562*1.64634*1.6456
06/27/2013 01:20:00*1.64562*1.64566*1.64619*1.64562
06/27/2013 01:25:00*1.64566*1.64585*1.64594*1.64543
06/27/2013 01:30:00*1.64585*1.64547*1.646*1.6453
06/27/2013 01:35:00*1.64547*1.64597*1.64612*1.64542
06/27/2013 01:40:00*1.64597*1.64579*1.64603*1.64578
06/27/2013 01:45:00*1.64579*1.6468*1.64695*1.64579
06/27/2013 01:50:00*1.6468*1.646*1.64704*1.646
06/27/2013 01:55:00*1.646*1.64574*1.64652*1.6452
06/27/2013 02:00:00*1.64574*1.64534*1.64608*1.64532
06/27/2013 02:05:00*1.64534*1.64673*1.64683*1.6451
06/27/2013 02:10:00*1.64673*1.64717*1.64753*1.64644
06/27/2013 02:15:00*1.64717*1.6475*1.64783*1.64684
06/27/2013 02:20:00*1.6475*1.64784*1.6487*1.64749
06/27/2013 02:25:00*1.64784*1.64709*1.64794*1.64698
06/27/2013 02:30:00*1.64709*1.64758*1.6477*1.64705
06/27/2013 02:35:00*1.64758*1.64609*1.6476*1.64609
06/27/2013 02:40:00*1.64609*1.64639*1.64651*1.6457
06/27/2013 02:45:00*1.64639*1.6451*1.64655*1.64456
06/27/2013 02:50:00*1.6451*1.64539*1.64599*1.64499
06/27/2013 02:55:00*1.64539*1.646*1.64606*1.6448
06/27/2013 03:00:00*1.646*1.64536*1.64602*1.64534
06/27/2013 03:05:00*1.64536*1.64562*1.64571*1.64494
06/27/2013 03:10:00*1.64562*1.64526*1.64613*1.6447
06/27/2013 03:15:00*1.64526*1.64549*1.64559*1.64479
06/27/2013 03:20:00*1.64549*1.64515*1.64608*1.64509
06/27/2013 03:25:00*1.64515*1.64659*1.64679*1.64509
06/27/2013 03:30:00*1.64659*1.64596*1.64666*1.64589
06/27/2013 03:35:00*1.64596*1.64599*1.64683*1.64591
06/27/2013 03:40:00*1.64599*1.64615*1.64689*1.64576
06/27/2013 03:45:00*1.64615*1.64669*1.64691*1.64596
06/27/2013 03:50:00*1.64669*1.64586*1.64687*1.64584
06/27/2013 03:55:00*1.64586*1.64623*1.64642*1.64544
06/27/2013 04:00:00*1.64623*1.64578*1.64676*1.64565
06/27/2013 04:05:00*1.64578*1.64599*1.64647*1.64549
06/27/2013 04:10:00*1.64599*1.64557*1.64616*1.64544
06/27/2013 04:15:00*1.64557*1.64391*1.64608*1.64364
06/27/2013 04:20:00*1.64391*1.64437*1.64465*1.64322
06/27/2013 04:25:00*1.64437*1.64361*1.64449*1.64338
06/27/2013 04:30:00*1.64361*1.64523*1.64529*1.64361
06/27/2013 04:35:00*1.64523*1.6411*1.64523*1.64104
06/27/2013 04:40:00*1.6411*1.64164*1.6421*1.64055
06/27/2013 04:45:00*1.64164*1.64092*1.64235*1.64069
06/27/2013 04:50:00*1.64092*1.64052*1.64118*1.64001
06/27/2013 04:55:00*1.64052*1.6409*1.64119*1.63987
06/27/2013 05:00:00*1.6409*1.64107*1.64159*1.64035
06/27/2013 05:05:00*1.64107*1.64205*1.64269*1.64048
06/27/2013 05:10:00*1.64205*1.64214*1.64259*1.64182
06/27/2013 05:15:00*1.64214*1.64133*1.64241*1.64104
06/27/2013 05:20:00*1.64133*1.64185*1.64193*1.64095
06/27/2013 05:25:00*1.64185*1.64238*1.64245*1.64181
06/27/2013 05:30:00*1.64238*1.64303*1.64341*1.64238
06/27/2013 05:35:00*1.64303*1.64372*1.64388*1.64296
06/27/2013 05:40:00*1.64372*1.64449*1.64556*1.64367
06/27/2013 05:45:00*1.64449*1.64479*1.64521*1.64403
06/27/2013 05:50:00*1.64479*1.64372*1.64479*1.64352
06/27/2013 05:55:00*1.64372*1.64339*1.64372*1.64292
06/27/2013 06:00:00*1.64339*1.64364*1.64512*1.64335
06/27/2013 06:05:00*1.64364*1.64396*1.64419*1.64275
06/27/2013 06:10:00*1.64396*1.64328*1.64408*1.64269
06/27/2013 06:15:00*1.64328*1.64328*1.64358*1.64288
06/27/2013 06:20:00*1.64328*1.64457*1.64478*1.64328
06/27/2013 06:25:00*1.64457*1.64438*1.64459*1.64383
06/27/2013 06:30:00*1.64438*1.64388*1.64459*1.64329
06/27/2013 06:35:00*1.64388*1.64351*1.64399*1.64339
06/27/2013 06:40:00*1.64351*1.64348*1.64388*1.64319
06/27/2013 06:45:00*1.64348*1.64339*1.64409*1.64324
06/27/2013 06:50:00*1.64339*1.64329*1.64383*1.64325
06/27/2013 06:55:00*1.64329*1.64329*1.64392*1.64309
06/27/2013 07:00:00*1.64329*1.64411*1.64429*1.64328
06/27/2013 07:05:00*1.64411*1.64379*1.64469*1.64377
06/27/2013 07:10:00*1.64379*1.64354*1.64415*1.64335
06/27/2013 07:15:00*1.64354*1.64457*1.64479*1.6435
06/27/2013 07:20:00*1.64457*1.64467*1.6456*1.64444
06/27/2013 07:25:00*1.64467*1.64378*1.64483*1.64378
06/27/2013 07:30:00*1.64378*1.64353*1.64436*1.64346
06/27/2013 07:35:00*1.64353*1.64315*1.64366*1.64298
06/27/2013 07:40:00*1.64315*1.64242*1.64357*1.64242
06/27/2013 07:45:00*1.64242*1.64204*1.64303*1.6415
06/27/2013 07:50:00*1.64204*1.6422*1.64234*1.64141
06/27/2013 07:55:00*1.6422*1.64156*1.64266*1.64147
06/27/2013 08:00:00*1.64156*1.64155*1.64195*1.64125
06/27/2013 08:05:00*1.64155*1.64223*1.64223*1.64115
06/27/2013 08:10:00*1.64223*1.64131*1.64226*1.64112
06/27/2013 08:15:00*1.64131*1.64066*1.64131*1.64044
06/27/2013 08:20:00*1.64066*1.63895*1.64066*1.63838
06/27/2013 08:25:00*1.63895*1.63998*1.64002*1.63874
06/27/2013 08:30:00*1.63998*1.63939*1.63998*1.63877
06/27/2013 08:35:00*1.63939*1.63779*1.63944*1.63761
06/27/2013 08:40:00*1.63779*1.6389*1.6389*1.63748
06/27/2013 08:45:00*1.6389*1.6382*1.63924*1.63804
06/27/2013 08:50:00*1.6382*1.63845*1.63883*1.63813
06/27/2013 08:55:00*1.63845*1.63933*1.63959*1.63821
06/27/2013 09:00:00*1.63933*1.63897*1.6396*1.63822
06/27/2013 09:05:00*1.63897*1.63772*1.63897*1.63713
06/27/2013 09:10:00*1.63772*1.63799*1.63859*1.63758
06/27/2013 09:15:00*1.63799*1.63752*1.63813*1.63731
06/27/2013 09:20:00*1.63752*1.63811*1.63843*1.63744
06/27/2013 09:25:00*1.63811*1.63897*1.63939*1.63809
06/27/2013 09:30:00*1.63897*1.63763*1.63901*1.63736
06/27/2013 09:35:00*1.63763*1.63693*1.63763*1.6367
06/27/2013 09:40:00*1.63693*1.63673*1.63742*1.63641
06/27/2013 09:45:00*1.63673*1.63607*1.63673*1.63578
06/27/2013 09:50:00*1.63607*1.6367*1.63704*1.63539
06/27/2013 09:55:00*1.6367*1.63663*1.63722*1.63632
06/27/2013 10:00:00*1.63663*1.63726*1.63794*1.63617
06/27/2013 10:05:00*1.63726*1.63809*1.63904*1.63613
06/27/2013 10:10:00*1.63809*1.63909*1.64044*1.63799
06/27/2013 10:15:00*1.63909*1.63783*1.63915*1.63766
06/27/2013 10:20:00*1.63783*1.63809*1.63902*1.63759
06/27/2013 10:25:00*1.63809*1.63744*1.63822*1.63685
06/27/2013 10:30:00*1.63744*1.63629*1.63757*1.63616
06/27/2013 10:35:00*1.63629*1.6346*1.63659*1.63456
06/27/2013 10:40:00*1.6346*1.63577*1.63641*1.63446
06/27/2013 10:45:00*1.63577*1.6367*1.63672*1.63479
06/27/2013 10:50:00*1.6367*1.63616*1.63687*1.6351
06/27/2013 10:55:00*1.63616*1.63739*1.63741*1.63551
06/27/2013 11:00:00*1.63739*1.63898*1.63939*1.63716
06/27/2013 11:05:00*1.63898*1.64111*1.64139*1.63824
06/27/2013 11:10:00*1.64111*1.64087*1.64118*1.63998
06/27/2013 11:15:00*1.64087*1.64165*1.64172*1.6407
06/27/2013 11:20:00*1.64165*1.64266*1.64289*1.64121
06/27/2013 11:25:00*1.64266*1.64287*1.64309*1.64203
06/27/2013 11:30:00*1.64287*1.64255*1.64383*1.64253
06/27/2013 11:35:00*1.64255*1.64212*1.64307*1.642
06/27/2013 11:40:00*1.64212*1.64239*1.64269*1.64186
06/27/2013 11:45:00*1.64239*1.64241*1.64259*1.64207
06/27/2013 11:50:00*1.64241*1.64158*1.64244*1.64153
06/27/2013 11:55:00*1.64158*1.64118*1.64181*1.64099
06/27/2013 12:00:00*1.64118*1.64128*1.64188*1.64099
06/27/2013 12:05:00*1.64128*1.64204*1.64229*1.64083
06/27/2013 12:10:00*1.64204*1.64236*1.64263*1.64184
06/27/2013 12:15:00*1.64236*1.64211*1.6429*1.64209
06/27/2013 12:20:00*1.64211*1.64173*1.6422*1.64153
06/27/2013 12:25:00*1.64173*1.64227*1.6423*1.64128
06/27/2013 12:30:00*1.64227*1.64203*1.64282*1.6414
06/27/2013 12:35:00*1.64203*1.64256*1.64312*1.64203
06/27/2013 12:40:00*1.64256*1.64279*1.64323*1.6423
06/27/2013 12:45:00*1.64279*1.64317*1.64325*1.64272
06/27/2013 12:50:00*1.64317*1.64333*1.64382*1.6431
06/27/2013 12:55:00*1.64333*1.64345*1.64403*1.64324
06/27/2013 13:00:00*1.64345*1.64386*1.6442*1.6434
06/27/2013 13:05:00*1.64386*1.64289*1.644*1.64277
06/27/2013 13:10:00*1.64289*1.64375*1.64389*1.64274
06/27/2013 13:15:00*1.64375*1.64433*1.64433*1.64333
06/27/2013 13:20:00*1.64433*1.64383*1.64442*1.64374
06/27/2013 13:25:00*1.64383*1.64432*1.64438*1.64382
06/27/2013 13:30:00*1.64432*1.64419*1.64436*1.64396
06/27/2013 13:35:00*1.64419*1.64428*1.64448*1.64385
06/27/2013 13:40:00*1.64428*1.64349*1.64472*1.64349
06/27/2013 13:45:00*1.64349*1.64356*1.6438*1.64348
06/27/2013 13:50:00*1.64356*1.64357*1.64376*1.64341
06/27/2013 13:55:00*1.64357*1.64357*1.64391*1.64335
06/27/2013 14:00:00*1.64357*1.64414*1.64422*1.64341
06/27/2013 14:05:00*1.64414*1.64399*1.64456*1.64396
06/27/2013 14:10:00*1.64399*1.64427*1.6444*1.64379
06/27/2013 14:15:00*1.64427*1.64399*1.6445*1.64367
06/27/2013 14:20:00*1.64399*1.64407*1.64434*1.64367
06/27/2013 14:25:00*1.64407*1.64499*1.64508*1.64406
06/27/2013 14:30:00*1.64499*1.64475*1.64541*1.64451
06/27/2013 14:35:00*1.64475*1.64423*1.64475*1.64409
06/27/2013 14:40:00*1.64423*1.6442*1.64456*1.6442
06/27/2013 14:45:00*1.6442*1.64465*1.64489*1.64405
06/27/2013 14:50:00*1.64465*1.64469*1.6448*1.64423
06/27/2013 14:55:00*1.64469*1.64504*1.64504*1.64444
06/27/2013 15:00:00*1.64504*1.64454*1.64505*1.64434
06/27/2013 15:05:00*1.64454*1.64494*1.64519*1.64442
06/27/2013 15:10:00*1.64494*1.64515*1.64556*1.64488
06/27/2013 15:15:00*1.64515*1.64475*1.64526*1.64463
06/27/2013 15:20:00*1.64475*1.64469*1.64492*1.64451
06/27/2013 15:25:00*1.64469*1.64474*1.64476*1.64435
06/27/2013 15:30:00*1.64474*1.64474*1.64493*1.6446
06/27/2013 15:35:00*1.64474*1.64479*1.64522*1.64471
06/27/2013 15:40:00*1.64479*1.64445*1.64489*1.64445
06/27/2013 15:45:00*1.64445*1.6444*1.64459*1.64414
06/27/2013 15:50:00*1.6444*1.64432*1.6447*1.64403
06/27/2013 15:55:00*1.64432*1.64426*1.64446*1.64406
06/27/2013 16:00:00*1.64426*1.64458*1.64484*1.64415
06/27/2013 16:05:00*1.64458*1.64445*1.64467*1.64437
06/27/2013 16:10:00*1.64445*1.64462*1.6447*1.64439
06/27/2013 16:15:00*1.64462*1.64433*1.64462*1.64429
06/27/2013 16:20:00*1.64433*1.6437*1.64449*1.64365
06/27/2013 16:25:00*1.6437*1.64377*1.64417*1.6437
06/27/2013 16:30:00*1.64377*1.64368*1.64377*1.64326
06/27/2013 16:35:00*1.64368*1.64372*1.6441*1.64346
06/27/2013 16:40:00*1.64372*1.64373*1.64426*1.64366
06/27/2013 16:45:00*1.64373*1.64447*1.64449*1.64363
06/27/2013 16:50:00*1.64447*1.64449*1.64454*1.64385
06/27/2013 16:55:00*1.64449*1.64453*1.64458*1.64422
06/27/2013 17:00:00*1.64453*1.6448*1.64507*1.64452
