06/25/2013 17:05:00*1.66474*1.66533*1.66533*1.66427
06/25/2013 17:10:00*1.66533*1.66497*1.66551*1.66478
06/25/2013 17:15:00*1.66497*1.66608*1.66608*1.66497
06/25/2013 17:20:00*1.66608*1.66619*1.66619*1.66521
06/25/2013 17:25:00*1.66619*1.66511*1.66619*1.66505
06/25/2013 17:30:00*1.66511*1.66519*1.66519*1.66433
06/25/2013 17:35:00*1.66519*1.6658*1.66599*1.66509
06/25/2013 17:40:00*1.6658*1.66595*1.66599*1.66575
06/25/2013 17:45:00*1.66595*1.66638*1.66648*1.66595
06/25/2013 17:50:00*1.66638*1.66682*1.66693*1.66637
06/25/2013 17:55:00*1.66682*1.66625*1.66697*1.66604
06/25/2013 18:00:00*1.66625*1.66535*1.6665*1.66535
06/25/2013 18:05:00*1.66535*1.66625*1.66643*1.66535
06/25/2013 18:10:00*1.66625*1.66542*1.66629*1.66514
06/25/2013 18:15:00*1.66542*1.66609*1.66619*1.66523
06/25/2013 18:20:00*1.66609*1.66609*1.66619*1.66599
06/25/2013 18:25:00*1.66609*1.6659*1.66649*1.66589
06/25/2013 18:30:00*1.6659*1.66485*1.66593*1.66482
06/25/2013 18:35:00*1.66485*1.66354*1.66487*1.66354
06/25/2013 18:40:00*1.66354*1.66392*1.66404*1.66216
06/25/2013 18:45:00*1.66392*1.66364*1.66417*1.66284
06/25/2013 18:50:00*1.66364*1.66305*1.6639*1.66287
06/25/2013 18:55:00*1.66305*1.66334*1.66358*1.66305
06/25/2013 19:00:00*1.66334*1.66396*1.66441*1.66325
06/25/2013 19:05:00*1.66396*1.66409*1.66493*1.66379
06/25/2013 19:10:00*1.66409*1.66409*1.6642*1.66379
06/25/2013 19:15:00*1.66409*1.66456*1.66482*1.66389
06/25/2013 19:20:00*1.66456*1.66479*1.66494*1.66456
06/25/2013 19:25:00*1.66479*1.66479*1.66498*1.66469
06/25/2013 19:30:00*1.66479*1.66483*1.66492*1.66438
06/25/2013 19:35:00*1.66483*1.66512*1.66523*1.66473
06/25/2013 19:40:00*1.66512*1.66585*1.66622*1.66509
06/25/2013 19:45:00*1.66585*1.66534*1.66588*1.6651
06/25/2013 19:50:00*1.66534*1.66466*1.66576*1.66454
06/25/2013 19:55:00*1.66466*1.66485*1.66566*1.6643
06/25/2013 20:00:00*1.66485*1.66614*1.6665*1.6645
06/25/2013 20:05:00*1.66614*1.66799*1.66819*1.66604
06/25/2013 20:10:00*1.66799*1.66781*1.66799*1.66729
06/25/2013 20:15:00*1.66781*1.66745*1.66792*1.66729
06/25/2013 20:20:00*1.66745*1.66787*1.668*1.66712
06/25/2013 20:25:00*1.66787*1.66779*1.6683*1.66735
06/25/2013 20:30:00*1.66779*1.66698*1.66789*1.66665
06/25/2013 20:35:00*1.66698*1.66426*1.66711*1.66426
06/25/2013 20:40:00*1.66426*1.66427*1.66506*1.66391
06/25/2013 20:45:00*1.66427*1.66415*1.66458*1.66341
06/25/2013 20:50:00*1.66415*1.66467*1.6651*1.66369
06/25/2013 20:55:00*1.66467*1.66349*1.66492*1.66311
06/25/2013 21:00:00*1.66349*1.66322*1.66411*1.66313
06/25/2013 21:05:00*1.66322*1.66282*1.66341*1.66247
06/25/2013 21:10:00*1.66282*1.66365*1.66379*1.66262
06/25/2013 21:15:00*1.66365*1.6637*1.66409*1.66333
06/25/2013 21:20:00*1.6637*1.66402*1.66439*1.6629
06/25/2013 21:25:00*1.66402*1.66459*1.66478*1.66369
06/25/2013 21:30:00*1.66459*1.6639*1.66469*1.66365
06/25/2013 21:35:00*1.6639*1.66515*1.66597*1.66374
06/25/2013 21:40:00*1.66515*1.6651*1.66554*1.66474
06/25/2013 21:45:00*1.6651*1.6647*1.66579*1.66455
06/25/2013 21:50:00*1.6647*1.66394*1.66499*1.66373
06/25/2013 21:55:00*1.66394*1.66272*1.66397*1.66258
06/25/2013 22:00:00*1.66272*1.66433*1.66445*1.66259
06/25/2013 22:05:00*1.66433*1.66417*1.66443*1.66357
06/25/2013 22:10:00*1.66417*1.66456*1.66551*1.66412
06/25/2013 22:15:00*1.66456*1.66537*1.66568*1.6643
06/25/2013 22:20:00*1.66537*1.66693*1.66739*1.66531
06/25/2013 22:25:00*1.66693*1.66571*1.66693*1.66563
06/25/2013 22:30:00*1.66571*1.66593*1.66626*1.66549
06/25/2013 22:35:00*1.66593*1.66588*1.66632*1.6653
06/25/2013 22:40:00*1.66588*1.66547*1.66593*1.66515
06/25/2013 22:45:00*1.66547*1.66617*1.66663*1.66546
06/25/2013 22:50:00*1.66617*1.6672*1.66744*1.66599
06/25/2013 22:55:00*1.6672*1.66713*1.66737*1.66608
06/25/2013 23:00:00*1.66713*1.66704*1.66763*1.66659
06/25/2013 23:05:00*1.66704*1.66699*1.66712*1.66643
06/25/2013 23:10:00*1.66699*1.6665*1.66722*1.66632
06/25/2013 23:15:00*1.6665*1.66676*1.66676*1.666
06/25/2013 23:20:00*1.66676*1.66618*1.66676*1.66612
06/25/2013 23:25:00*1.66618*1.66694*1.66707*1.66616
06/25/2013 23:30:00*1.66694*1.6674*1.66745*1.66667
06/25/2013 23:35:00*1.6674*1.6675*1.66768*1.66698
06/25/2013 23:40:00*1.6675*1.66811*1.66864*1.6675
06/25/2013 23:45:00*1.66811*1.66812*1.66845*1.66796
06/25/2013 23:50:00*1.66812*1.66806*1.66829*1.66783
06/25/2013 23:55:00*1.66806*1.66776*1.66819*1.66776
06/26/2013 00:00:00*1.66776*1.66726*1.66789*1.66726
06/26/2013 00:05:00*1.66726*1.66626*1.66736*1.66618
06/26/2013 00:10:00*1.66626*1.6661*1.66678*1.66608
06/26/2013 00:15:00*1.6661*1.66608*1.66639*1.66594
06/26/2013 00:20:00*1.66608*1.66604*1.66639*1.66589
06/26/2013 00:25:00*1.66604*1.66619*1.66631*1.66596
06/26/2013 00:30:00*1.66619*1.66559*1.66623*1.66535
06/26/2013 00:35:00*1.66559*1.66559*1.66594*1.66539
06/26/2013 00:40:00*1.66559*1.66479*1.66578*1.66452
06/26/2013 00:45:00*1.66479*1.66428*1.66501*1.66428
06/26/2013 00:50:00*1.66428*1.66486*1.66491*1.66379
06/26/2013 00:55:00*1.66486*1.66527*1.66532*1.66467
06/26/2013 01:00:00*1.66527*1.66483*1.6655*1.66466
06/26/2013 01:05:00*1.66483*1.66512*1.66534*1.66446
06/26/2013 01:10:00*1.66512*1.66509*1.66513*1.66444
06/26/2013 01:15:00*1.66509*1.66531*1.66538*1.66497
06/26/2013 01:20:00*1.66531*1.66523*1.66561*1.66519
06/26/2013 01:25:00*1.66523*1.66528*1.66551*1.66505
06/26/2013 01:30:00*1.66528*1.66556*1.66577*1.6651
06/26/2013 01:35:00*1.66556*1.6673*1.6673*1.66538
06/26/2013 01:40:00*1.6673*1.66588*1.6674*1.66574
06/26/2013 01:45:00*1.66588*1.66515*1.66596*1.66496
06/26/2013 01:50:00*1.66515*1.66447*1.66518*1.66416
06/26/2013 01:55:00*1.66447*1.6647*1.66559*1.66447
06/26/2013 02:00:00*1.6647*1.66503*1.66508*1.66454
06/26/2013 02:05:00*1.66503*1.66418*1.66523*1.66394
06/26/2013 02:10:00*1.66418*1.66432*1.66446*1.664
06/26/2013 02:15:00*1.66432*1.66392*1.66484*1.66349
06/26/2013 02:20:00*1.66392*1.66466*1.66517*1.66389
06/26/2013 02:25:00*1.66466*1.66494*1.66514*1.66412
06/26/2013 02:30:00*1.66494*1.66535*1.6655*1.66436
06/26/2013 02:35:00*1.66535*1.66336*1.66535*1.66321
06/26/2013 02:40:00*1.66336*1.66424*1.66424*1.66288
06/26/2013 02:45:00*1.66424*1.66343*1.66472*1.66306
06/26/2013 02:50:00*1.66343*1.66317*1.66363*1.66293
06/26/2013 02:55:00*1.66317*1.66305*1.66361*1.66243
06/26/2013 03:00:00*1.66305*1.66169*1.66349*1.66149
06/26/2013 03:05:00*1.66169*1.66252*1.66281*1.66131
06/26/2013 03:10:00*1.66252*1.66202*1.66299*1.66183
06/26/2013 03:15:00*1.66202*1.66159*1.66219*1.66149
06/26/2013 03:20:00*1.66159*1.66094*1.66193*1.66076
06/26/2013 03:25:00*1.66094*1.65949*1.66094*1.65916
06/26/2013 03:30:00*1.65949*1.65824*1.65985*1.65709
06/26/2013 03:35:00*1.65824*1.65589*1.65846*1.65511
06/26/2013 03:40:00*1.65589*1.65574*1.65681*1.65535
06/26/2013 03:45:00*1.65574*1.65815*1.65821*1.65561
06/26/2013 03:50:00*1.65815*1.65841*1.65859*1.65771
06/26/2013 03:55:00*1.65841*1.65794*1.65857*1.65769
06/26/2013 04:00:00*1.65794*1.65713*1.6582*1.65699
06/26/2013 04:05:00*1.65713*1.65747*1.65779*1.65701
06/26/2013 04:10:00*1.65747*1.65591*1.65779*1.65484
06/26/2013 04:15:00*1.65591*1.65501*1.65644*1.65501
06/26/2013 04:20:00*1.65501*1.65336*1.65559*1.65315
06/26/2013 04:25:00*1.65336*1.65231*1.65349*1.65228
06/26/2013 04:30:00*1.65231*1.65399*1.65439*1.65219
06/26/2013 04:35:00*1.65399*1.65414*1.65429*1.65249
06/26/2013 04:40:00*1.65414*1.65319*1.65419*1.65239
06/26/2013 04:45:00*1.65319*1.65299*1.6535*1.65244
06/26/2013 04:50:00*1.65299*1.65309*1.65369*1.65259
06/26/2013 04:55:00*1.65309*1.65283*1.65309*1.65238
06/26/2013 05:00:00*1.65283*1.65398*1.65519*1.65205
06/26/2013 05:05:00*1.65398*1.65433*1.65485*1.65356
06/26/2013 05:10:00*1.65433*1.65355*1.65434*1.6535
06/26/2013 05:15:00*1.65355*1.65319*1.6538*1.65281
06/26/2013 05:20:00*1.65319*1.65303*1.65359*1.65283
06/26/2013 05:25:00*1.65303*1.65291*1.65306*1.65191
06/26/2013 05:30:00*1.65291*1.65219*1.65305*1.65181
06/26/2013 05:35:00*1.65219*1.65319*1.65369*1.65198
06/26/2013 05:40:00*1.65319*1.65182*1.65319*1.6517
06/26/2013 05:45:00*1.65182*1.65208*1.6524*1.65159
06/26/2013 05:50:00*1.65208*1.65198*1.65229*1.65089
06/26/2013 05:55:00*1.65198*1.65234*1.65347*1.65181
06/26/2013 06:00:00*1.65234*1.65362*1.654*1.65234
06/26/2013 06:05:00*1.65362*1.65082*1.65374*1.65082
06/26/2013 06:10:00*1.65082*1.65119*1.65149*1.65052
06/26/2013 06:15:00*1.65119*1.65132*1.65148*1.65079
06/26/2013 06:20:00*1.65132*1.6521*1.65222*1.65109
06/26/2013 06:25:00*1.6521*1.65269*1.6527*1.65202
06/26/2013 06:30:00*1.65269*1.65361*1.65378*1.65205
06/26/2013 06:35:00*1.65361*1.65368*1.65413*1.6533
06/26/2013 06:40:00*1.65368*1.65546*1.65605*1.65368
06/26/2013 06:45:00*1.65546*1.65509*1.65566*1.65469
06/26/2013 06:50:00*1.65509*1.65532*1.65572*1.65498
06/26/2013 06:55:00*1.65532*1.65671*1.65681*1.65512
06/26/2013 07:00:00*1.65671*1.65755*1.65761*1.65633
06/26/2013 07:05:00*1.65755*1.65795*1.6583*1.6567
06/26/2013 07:10:00*1.65795*1.65764*1.65829*1.65748
06/26/2013 07:15:00*1.65764*1.65692*1.65805*1.6569
06/26/2013 07:20:00*1.65692*1.65582*1.65709*1.65578
06/26/2013 07:25:00*1.65582*1.65587*1.65611*1.65568
06/26/2013 07:30:00*1.65587*1.65577*1.65629*1.65577
06/26/2013 07:35:00*1.65577*1.65549*1.65588*1.65535
06/26/2013 07:40:00*1.65549*1.65557*1.65571*1.6549
06/26/2013 07:45:00*1.65557*1.65639*1.65657*1.65548
06/26/2013 07:50:00*1.65639*1.65698*1.65701*1.65629
06/26/2013 07:55:00*1.65698*1.65662*1.65777*1.65653
06/26/2013 08:00:00*1.65662*1.65639*1.65662*1.65559
06/26/2013 08:05:00*1.65639*1.65636*1.65734*1.65599
06/26/2013 08:10:00*1.65636*1.65573*1.6565*1.65559
06/26/2013 08:15:00*1.65573*1.65463*1.65579*1.65449
06/26/2013 08:20:00*1.65463*1.65518*1.65529*1.65416
06/26/2013 08:25:00*1.65518*1.6538*1.65522*1.65332
06/26/2013 08:30:00*1.6538*1.6537*1.65416*1.65336
06/26/2013 08:35:00*1.6537*1.65278*1.65403*1.65068
06/26/2013 08:40:00*1.65278*1.65279*1.65319*1.65049
06/26/2013 08:45:00*1.65279*1.65237*1.65319*1.65145
06/26/2013 08:50:00*1.65237*1.65214*1.65289*1.65182
06/26/2013 08:55:00*1.65214*1.65254*1.65311*1.65136
06/26/2013 09:00:00*1.65254*1.65271*1.65282*1.65194
06/26/2013 09:05:00*1.65271*1.65077*1.65299*1.65051
06/26/2013 09:10:00*1.65077*1.65069*1.651*1.64946
06/26/2013 09:15:00*1.65069*1.65139*1.65187*1.65043
06/26/2013 09:20:00*1.65139*1.65028*1.65179*1.65028
06/26/2013 09:25:00*1.65028*1.65039*1.65135*1.64969
06/26/2013 09:30:00*1.65039*1.65008*1.6508*1.64932
06/26/2013 09:35:00*1.65008*1.651*1.65106*1.64973
06/26/2013 09:40:00*1.651*1.65069*1.65139*1.65053
06/26/2013 09:45:00*1.65069*1.6495*1.65079*1.6493
06/26/2013 09:50:00*1.6495*1.64793*1.65009*1.64781
06/26/2013 09:55:00*1.64793*1.64737*1.64819*1.64714
06/26/2013 10:00:00*1.64737*1.64663*1.64805*1.64663
06/26/2013 10:05:00*1.64663*1.64748*1.64748*1.64544
06/26/2013 10:10:00*1.64748*1.64778*1.64828*1.64685
06/26/2013 10:15:00*1.64778*1.64833*1.64923*1.64775
06/26/2013 10:20:00*1.64833*1.64745*1.64849*1.64743
06/26/2013 10:25:00*1.64745*1.64563*1.64771*1.64551
06/26/2013 10:30:00*1.64563*1.646*1.646*1.64518
06/26/2013 10:35:00*1.646*1.64699*1.64731*1.64581
06/26/2013 10:40:00*1.64699*1.64526*1.64699*1.6451
06/26/2013 10:45:00*1.64526*1.64519*1.64541*1.64479
06/26/2013 10:50:00*1.64519*1.64522*1.64552*1.64489
06/26/2013 10:55:00*1.64522*1.64489*1.64589*1.64465
06/26/2013 11:00:00*1.64489*1.64621*1.64639*1.64489
06/26/2013 11:05:00*1.64621*1.64766*1.648*1.6462
06/26/2013 11:10:00*1.64766*1.64763*1.64909*1.64695
06/26/2013 11:15:00*1.64763*1.6488*1.64949*1.64729
06/26/2013 11:20:00*1.6488*1.64837*1.64895*1.64749
06/26/2013 11:25:00*1.64837*1.64941*1.65013*1.6483
06/26/2013 11:30:00*1.64941*1.64936*1.65002*1.64914
06/26/2013 11:35:00*1.64936*1.64822*1.64964*1.64807
06/26/2013 11:40:00*1.64822*1.64821*1.64856*1.64789
06/26/2013 11:45:00*1.64821*1.6491*1.64917*1.64785
06/26/2013 11:50:00*1.6491*1.64893*1.64914*1.64855
06/26/2013 11:55:00*1.64893*1.64972*1.64979*1.64856
06/26/2013 12:00:00*1.64972*1.65008*1.65061*1.64959
06/26/2013 12:05:00*1.65008*1.64916*1.65008*1.64872
06/26/2013 12:10:00*1.64916*1.64883*1.64949*1.64863
06/26/2013 12:15:00*1.64883*1.64904*1.64949*1.64866
06/26/2013 12:20:00*1.64904*1.64871*1.64916*1.64847
06/26/2013 12:25:00*1.64871*1.64832*1.64871*1.64797
06/26/2013 12:30:00*1.64832*1.64888*1.64918*1.64816
06/26/2013 12:35:00*1.64888*1.64967*1.64979*1.6487
06/26/2013 12:40:00*1.64967*1.64954*1.64991*1.64944
06/26/2013 12:45:00*1.64954*1.64959*1.64967*1.64919
06/26/2013 12:50:00*1.64959*1.65013*1.65039*1.64959
06/26/2013 12:55:00*1.65013*1.64979*1.65013*1.64941
06/26/2013 13:00:00*1.64979*1.6487*1.65029*1.6487
06/26/2013 13:05:00*1.6487*1.64859*1.64956*1.64831
06/26/2013 13:10:00*1.64859*1.64876*1.64896*1.64792
06/26/2013 13:15:00*1.64876*1.64828*1.64889*1.64799
06/26/2013 13:20:00*1.64828*1.64919*1.64949*1.6478
06/26/2013 13:25:00*1.64919*1.64986*1.65059*1.64899
06/26/2013 13:30:00*1.64986*1.65013*1.65067*1.64931
06/26/2013 13:35:00*1.65013*1.65048*1.65074*1.65004
06/26/2013 13:40:00*1.65048*1.64968*1.65048*1.64949
06/26/2013 13:45:00*1.64968*1.65011*1.65054*1.64968
06/26/2013 13:50:00*1.65011*1.65108*1.65129*1.65011
06/26/2013 13:55:00*1.65108*1.6523*1.65279*1.65089
06/26/2013 14:00:00*1.6523*1.65124*1.65245*1.65108
06/26/2013 14:05:00*1.65124*1.65054*1.65129*1.65045
06/26/2013 14:10:00*1.65054*1.6515*1.65222*1.65029
06/26/2013 14:15:00*1.6515*1.65315*1.65348*1.65139
06/26/2013 14:20:00*1.65315*1.65276*1.65456*1.6524
06/26/2013 14:25:00*1.65276*1.653*1.65318*1.65237
06/26/2013 14:30:00*1.653*1.65269*1.653*1.65248
06/26/2013 14:35:00*1.65269*1.65305*1.65354*1.65243
06/26/2013 14:40:00*1.65305*1.65252*1.65323*1.6524
06/26/2013 14:45:00*1.65252*1.65255*1.65304*1.65219
06/26/2013 14:50:00*1.65255*1.65209*1.65271*1.65201
06/26/2013 14:55:00*1.65209*1.65215*1.65267*1.65208
06/26/2013 15:00:00*1.65215*1.65257*1.65291*1.65209
06/26/2013 15:05:00*1.65257*1.65202*1.65272*1.65119
06/26/2013 15:10:00*1.65202*1.65204*1.65258*1.65177
06/26/2013 15:15:00*1.65204*1.65164*1.65209*1.65163
06/26/2013 15:20:00*1.65164*1.65154*1.65187*1.65123
06/26/2013 15:25:00*1.65154*1.6514*1.65189*1.65109
06/26/2013 15:30:00*1.6514*1.65114*1.6515*1.65013
06/26/2013 15:35:00*1.65114*1.65113*1.65129*1.65044
06/26/2013 15:40:00*1.65113*1.651*1.65149*1.65085
06/26/2013 15:45:00*1.651*1.65149*1.65169*1.65086
06/26/2013 15:50:00*1.65149*1.65132*1.6517*1.65111
06/26/2013 15:55:00*1.65132*1.65144*1.65153*1.651
06/26/2013 16:00:00*1.65144*1.65069*1.65156*1.65054
06/26/2013 16:05:00*1.65069*1.65078*1.65119*1.65014
06/26/2013 16:10:00*1.65078*1.65023*1.65078*1.64989
06/26/2013 16:15:00*1.65023*1.65051*1.65076*1.65017
06/26/2013 16:20:00*1.65051*1.65058*1.65086*1.65042
06/26/2013 16:25:00*1.65058*1.65048*1.65067*1.65023
06/26/2013 16:30:00*1.65048*1.65073*1.65091*1.65023
06/26/2013 16:35:00*1.65073*1.65063*1.65082*1.65029
06/26/2013 16:40:00*1.65063*1.65093*1.65103*1.65026
06/26/2013 16:45:00*1.65093*1.65081*1.65103*1.6504
06/26/2013 16:50:00*1.65081*1.65094*1.65129*1.65048
06/26/2013 16:55:00*1.65094*1.65055*1.65109*1.65048
06/26/2013 17:00:00*1.65055*1.64933*1.65061*1.64933
