06/24/2013 17:05:00*1.66727*1.66703*1.66738*1.66629
06/24/2013 17:10:00*1.66703*1.66773*1.66801*1.66683
06/24/2013 17:15:00*1.66773*1.66798*1.66862*1.66773
06/24/2013 17:20:00*1.66798*1.66789*1.6685*1.66774
06/24/2013 17:25:00*1.66789*1.66672*1.66789*1.6661
06/24/2013 17:30:00*1.66672*1.66726*1.66777*1.66556
06/24/2013 17:35:00*1.66726*1.66768*1.66786*1.66709
06/24/2013 17:40:00*1.66768*1.66765*1.66768*1.66711
06/24/2013 17:45:00*1.66765*1.66828*1.66867*1.66688
06/24/2013 17:50:00*1.66828*1.66872*1.66899*1.66764
06/24/2013 17:55:00*1.66872*1.66783*1.66887*1.66781
06/24/2013 18:00:00*1.66783*1.66788*1.66831*1.66772
06/24/2013 18:05:00*1.66788*1.66713*1.66816*1.66684
06/24/2013 18:10:00*1.66713*1.667*1.66723*1.66624
06/24/2013 18:15:00*1.667*1.66681*1.66703*1.66643
06/24/2013 18:20:00*1.66681*1.66736*1.66736*1.66659
06/24/2013 18:25:00*1.66736*1.6677*1.66774*1.66723
06/24/2013 18:30:00*1.6677*1.66786*1.66845*1.66763
06/24/2013 18:35:00*1.66786*1.66724*1.668*1.66718
06/24/2013 18:40:00*1.66724*1.66818*1.66819*1.66724
06/24/2013 18:45:00*1.66818*1.66769*1.66819*1.66749
06/24/2013 18:50:00*1.66769*1.66782*1.66793*1.66763
06/24/2013 18:55:00*1.66782*1.66792*1.66822*1.66774
06/24/2013 19:00:00*1.66792*1.66778*1.66799*1.6671
06/24/2013 19:05:00*1.66778*1.66729*1.66778*1.66709
06/24/2013 19:10:00*1.66729*1.66724*1.66744*1.66658
06/24/2013 19:15:00*1.66724*1.66818*1.66829*1.66724
06/24/2013 19:20:00*1.66818*1.66641*1.66836*1.66641
06/24/2013 19:25:00*1.66641*1.66694*1.66733*1.66605
06/24/2013 19:30:00*1.66694*1.66641*1.66728*1.66591
06/24/2013 19:35:00*1.66641*1.66619*1.66681*1.6647
06/24/2013 19:40:00*1.66619*1.66654*1.66699*1.66579
06/24/2013 19:45:00*1.66654*1.66649*1.66699*1.66561
06/24/2013 19:50:00*1.66649*1.66729*1.66758*1.66641
06/24/2013 19:55:00*1.66729*1.66606*1.66739*1.66565
06/24/2013 20:00:00*1.66606*1.66583*1.66634*1.66572
06/24/2013 20:05:00*1.66583*1.66599*1.66639*1.66559
06/24/2013 20:10:00*1.66599*1.66679*1.66694*1.66593
06/24/2013 20:15:00*1.66679*1.66804*1.66811*1.66669
06/24/2013 20:20:00*1.66804*1.66854*1.66868*1.66757
06/24/2013 20:25:00*1.66854*1.66976*1.66977*1.6685
06/24/2013 20:30:00*1.66976*1.67083*1.67093*1.66917
06/24/2013 20:35:00*1.67083*1.67053*1.67083*1.67012
06/24/2013 20:40:00*1.67053*1.67*1.67055*1.66993
06/24/2013 20:45:00*1.67*1.6706*1.67068*1.66997
06/24/2013 20:50:00*1.6706*1.67006*1.67083*1.6698
06/24/2013 20:55:00*1.67006*1.67013*1.67052*1.6698
06/24/2013 21:00:00*1.67013*1.67018*1.67051*1.66943
06/24/2013 21:05:00*1.67018*1.6698*1.67057*1.66953
06/24/2013 21:10:00*1.6698*1.67009*1.67017*1.66914
06/24/2013 21:15:00*1.67009*1.67159*1.67197*1.66995
06/24/2013 21:20:00*1.67159*1.67116*1.67179*1.67054
06/24/2013 21:25:00*1.67116*1.67003*1.67116*1.6699
06/24/2013 21:30:00*1.67003*1.6705*1.671*1.67003
06/24/2013 21:35:00*1.6705*1.67138*1.67159*1.67015
06/24/2013 21:40:00*1.67138*1.66926*1.67142*1.66919
06/24/2013 21:45:00*1.66926*1.66855*1.66952*1.66841
06/24/2013 21:50:00*1.66855*1.66742*1.669*1.66736
06/24/2013 21:55:00*1.66742*1.66774*1.66776*1.66728
06/24/2013 22:00:00*1.66774*1.66799*1.66869*1.66771
06/24/2013 22:05:00*1.66799*1.6671*1.66815*1.66709
06/24/2013 22:10:00*1.6671*1.6677*1.66804*1.66709
06/24/2013 22:15:00*1.6677*1.66817*1.66841*1.66769
06/24/2013 22:20:00*1.66817*1.66699*1.66817*1.66632
06/24/2013 22:25:00*1.66699*1.66753*1.66759*1.66679
06/24/2013 22:30:00*1.66753*1.66839*1.66851*1.66753
06/24/2013 22:35:00*1.66839*1.66839*1.66845*1.66781
06/24/2013 22:40:00*1.66839*1.66837*1.66859*1.66808
06/24/2013 22:45:00*1.66837*1.66782*1.66837*1.66781
06/24/2013 22:50:00*1.66782*1.66921*1.66924*1.66782
06/24/2013 22:55:00*1.66921*1.66891*1.66975*1.66867
06/24/2013 23:00:00*1.66891*1.66871*1.66918*1.66779
06/24/2013 23:05:00*1.66871*1.66854*1.66927*1.66854
06/24/2013 23:10:00*1.66854*1.66939*1.67021*1.66839
06/24/2013 23:15:00*1.66939*1.66966*1.67026*1.66933
06/24/2013 23:20:00*1.66966*1.67216*1.67224*1.66963
06/24/2013 23:25:00*1.67216*1.67276*1.67317*1.67177
06/24/2013 23:30:00*1.67276*1.67448*1.67479*1.67252
06/24/2013 23:35:00*1.67448*1.67402*1.67472*1.67383
06/24/2013 23:40:00*1.67402*1.67518*1.67559*1.67346
06/24/2013 23:45:00*1.67518*1.67618*1.67669*1.67513
06/24/2013 23:50:00*1.67618*1.67506*1.67619*1.67471
06/24/2013 23:55:00*1.67506*1.6748*1.67549*1.67439
06/25/2013 00:00:00*1.6748*1.67569*1.67598*1.67464
06/25/2013 00:05:00*1.67569*1.67451*1.67709*1.67421
06/25/2013 00:10:00*1.67451*1.67426*1.67483*1.67365
06/25/2013 00:15:00*1.67426*1.67463*1.67502*1.67366
06/25/2013 00:20:00*1.67463*1.67422*1.67467*1.67398
06/25/2013 00:25:00*1.67422*1.67491*1.67513*1.67406
06/25/2013 00:30:00*1.67491*1.67477*1.67491*1.67423
06/25/2013 00:35:00*1.67477*1.67455*1.6752*1.67441
06/25/2013 00:40:00*1.67455*1.6747*1.67577*1.6742
06/25/2013 00:45:00*1.6747*1.67394*1.67498*1.67384
06/25/2013 00:50:00*1.67394*1.674*1.6745*1.67378
06/25/2013 00:55:00*1.674*1.67398*1.6743*1.67372
06/25/2013 01:00:00*1.67398*1.67442*1.67489*1.67389
06/25/2013 01:05:00*1.67442*1.67678*1.67759*1.67436
06/25/2013 01:10:00*1.67678*1.67647*1.67779*1.6762
06/25/2013 01:15:00*1.67647*1.67559*1.67665*1.67482
06/25/2013 01:20:00*1.67559*1.67581*1.67598*1.67515
06/25/2013 01:25:00*1.67581*1.67573*1.6759*1.6753
06/25/2013 01:30:00*1.67573*1.6747*1.67598*1.67439
06/25/2013 01:35:00*1.6747*1.67345*1.67472*1.67267
06/25/2013 01:40:00*1.67345*1.67439*1.6748*1.67332
06/25/2013 01:45:00*1.67439*1.67331*1.67439*1.6727
06/25/2013 01:50:00*1.67331*1.67312*1.67331*1.67261
06/25/2013 01:55:00*1.67312*1.67207*1.67329*1.67161
06/25/2013 02:00:00*1.67207*1.66942*1.67215*1.66893
06/25/2013 02:05:00*1.66942*1.67089*1.67132*1.6686
06/25/2013 02:10:00*1.67089*1.67075*1.67109*1.66989
06/25/2013 02:15:00*1.67075*1.66951*1.67143*1.66916
06/25/2013 02:20:00*1.66951*1.66847*1.66951*1.66759
06/25/2013 02:25:00*1.66847*1.66975*1.66989*1.66828
06/25/2013 02:30:00*1.66975*1.67017*1.67083*1.6696
06/25/2013 02:35:00*1.67017*1.66884*1.67017*1.6678
06/25/2013 02:40:00*1.66884*1.66994*1.67049*1.66884
06/25/2013 02:45:00*1.66994*1.66959*1.67044*1.66948
06/25/2013 02:50:00*1.66959*1.66998*1.67029*1.66938
06/25/2013 02:55:00*1.66998*1.66969*1.67038*1.66935
06/25/2013 03:00:00*1.66969*1.67069*1.67082*1.66945
06/25/2013 03:05:00*1.67069*1.67064*1.67226*1.67004
06/25/2013 03:10:00*1.67064*1.67113*1.67209*1.66979
06/25/2013 03:15:00*1.67113*1.66919*1.67209*1.66914
06/25/2013 03:20:00*1.66919*1.66884*1.66976*1.66766
06/25/2013 03:25:00*1.66884*1.66869*1.66925*1.66831
06/25/2013 03:30:00*1.66869*1.66764*1.66869*1.66713
06/25/2013 03:35:00*1.66764*1.6681*1.66899*1.66733
06/25/2013 03:40:00*1.6681*1.66759*1.66879*1.66719
06/25/2013 03:45:00*1.66759*1.66546*1.66804*1.66513
06/25/2013 03:50:00*1.66546*1.66532*1.66635*1.6651
06/25/2013 03:55:00*1.66532*1.66486*1.66596*1.66429
06/25/2013 04:00:00*1.66486*1.66431*1.66489*1.66378
06/25/2013 04:05:00*1.66431*1.66424*1.66517*1.66396
06/25/2013 04:10:00*1.66424*1.6651*1.66589*1.66387
06/25/2013 04:15:00*1.6651*1.66515*1.66569*1.66447
06/25/2013 04:20:00*1.66515*1.66586*1.66587*1.66467
06/25/2013 04:25:00*1.66586*1.66486*1.6661*1.66486
06/25/2013 04:30:00*1.66486*1.66313*1.66504*1.66256
06/25/2013 04:35:00*1.66313*1.66219*1.66398*1.66215
06/25/2013 04:40:00*1.66219*1.66238*1.66238*1.66118
06/25/2013 04:45:00*1.66238*1.66169*1.66289*1.66169
06/25/2013 04:50:00*1.66169*1.6618*1.66253*1.661
06/25/2013 04:55:00*1.6618*1.66139*1.66258*1.6606
06/25/2013 05:00:00*1.66139*1.66189*1.66229*1.66089
06/25/2013 05:05:00*1.66189*1.66353*1.66425*1.66189
06/25/2013 05:10:00*1.66353*1.66385*1.66427*1.66317
06/25/2013 05:15:00*1.66385*1.66459*1.66465*1.66335
06/25/2013 05:20:00*1.66459*1.66554*1.66577*1.66413
06/25/2013 05:25:00*1.66554*1.66508*1.66585*1.6648
06/25/2013 05:30:00*1.66508*1.66589*1.66617*1.66483
06/25/2013 05:35:00*1.66589*1.66603*1.66667*1.6654
06/25/2013 05:40:00*1.66603*1.6661*1.66635*1.66568
06/25/2013 05:45:00*1.6661*1.66628*1.66639*1.66563
06/25/2013 05:50:00*1.66628*1.66643*1.66754*1.66605
06/25/2013 05:55:00*1.66643*1.66631*1.66689*1.66594
06/25/2013 06:00:00*1.66631*1.66651*1.6668*1.66586
06/25/2013 06:05:00*1.66651*1.66699*1.66749*1.66651
06/25/2013 06:10:00*1.66699*1.66778*1.66779*1.6666
06/25/2013 06:15:00*1.66778*1.66849*1.66896*1.66743
06/25/2013 06:20:00*1.66849*1.6694*1.66997*1.66849
06/25/2013 06:25:00*1.6694*1.66897*1.6695*1.66849
06/25/2013 06:30:00*1.66897*1.66913*1.66996*1.66835
06/25/2013 06:35:00*1.66913*1.66918*1.66979*1.66824
06/25/2013 06:40:00*1.66918*1.66823*1.66928*1.6681
06/25/2013 06:45:00*1.66823*1.66824*1.66919*1.66785
06/25/2013 06:50:00*1.66824*1.66735*1.66896*1.66733
06/25/2013 06:55:00*1.66735*1.66708*1.66756*1.66672
06/25/2013 07:00:00*1.66708*1.66769*1.66777*1.66676
06/25/2013 07:05:00*1.66769*1.66694*1.668*1.66684
06/25/2013 07:10:00*1.66694*1.66739*1.66802*1.66692
06/25/2013 07:15:00*1.66739*1.66766*1.66769*1.6668
06/25/2013 07:20:00*1.66766*1.66738*1.66793*1.66725
06/25/2013 07:25:00*1.66738*1.66783*1.66799*1.66704
06/25/2013 07:30:00*1.66783*1.66732*1.66813*1.66673
06/25/2013 07:35:00*1.66732*1.66739*1.66768*1.66598
06/25/2013 07:40:00*1.66739*1.66762*1.66789*1.66646
06/25/2013 07:45:00*1.66762*1.66656*1.66765*1.6664
06/25/2013 07:50:00*1.66656*1.66658*1.66758*1.66646
06/25/2013 07:55:00*1.66658*1.66669*1.66688*1.66579
06/25/2013 08:00:00*1.66669*1.66693*1.66725*1.66652
06/25/2013 08:05:00*1.66693*1.66722*1.6675*1.66662
06/25/2013 08:10:00*1.66722*1.66765*1.66799*1.66679
06/25/2013 08:15:00*1.66765*1.66781*1.66798*1.66603
06/25/2013 08:20:00*1.66781*1.66703*1.66786*1.66692
06/25/2013 08:25:00*1.66703*1.66783*1.66869*1.66699
06/25/2013 08:30:00*1.66783*1.66617*1.66816*1.66617
06/25/2013 08:35:00*1.66617*1.66639*1.66844*1.66592
06/25/2013 08:40:00*1.66639*1.66594*1.66746*1.66564
06/25/2013 08:45:00*1.66594*1.66561*1.66651*1.66551
06/25/2013 08:50:00*1.66561*1.66858*1.66861*1.6656
06/25/2013 08:55:00*1.66858*1.66762*1.66911*1.66736
06/25/2013 09:00:00*1.66762*1.66722*1.668*1.66643
06/25/2013 09:05:00*1.66722*1.66787*1.66837*1.66654
06/25/2013 09:10:00*1.66787*1.66573*1.66801*1.66556
06/25/2013 09:15:00*1.66573*1.66618*1.66648*1.66539
06/25/2013 09:20:00*1.66618*1.66654*1.66697*1.66559
06/25/2013 09:25:00*1.66654*1.6657*1.66662*1.66554
06/25/2013 09:30:00*1.6657*1.66609*1.66639*1.66533
06/25/2013 09:35:00*1.66609*1.66635*1.66635*1.66509
06/25/2013 09:40:00*1.66635*1.66566*1.66647*1.66557
06/25/2013 09:45:00*1.66566*1.66642*1.66649*1.6653
06/25/2013 09:50:00*1.66642*1.66671*1.6671*1.66623
06/25/2013 09:55:00*1.66671*1.668*1.66807*1.66612
06/25/2013 10:00:00*1.668*1.66696*1.66877*1.66664
06/25/2013 10:05:00*1.66696*1.66849*1.66922*1.66601
06/25/2013 10:10:00*1.66849*1.66849*1.67016*1.66827
06/25/2013 10:15:00*1.66849*1.66845*1.66945*1.66704
06/25/2013 10:20:00*1.66845*1.67184*1.67233*1.66828
06/25/2013 10:25:00*1.67184*1.66992*1.67212*1.6699
06/25/2013 10:30:00*1.66992*1.66968*1.67063*1.66947
06/25/2013 10:35:00*1.66968*1.66899*1.66998*1.66849
06/25/2013 10:40:00*1.66899*1.66865*1.66966*1.66841
06/25/2013 10:45:00*1.66865*1.66897*1.66952*1.66806
06/25/2013 10:50:00*1.66897*1.66842*1.66924*1.66793
06/25/2013 10:55:00*1.66842*1.66774*1.66878*1.66744
06/25/2013 11:00:00*1.66774*1.66603*1.66839*1.66603
06/25/2013 11:05:00*1.66603*1.66635*1.66756*1.66603
06/25/2013 11:10:00*1.66635*1.66616*1.6667*1.66582
06/25/2013 11:15:00*1.66616*1.66758*1.66801*1.66607
06/25/2013 11:20:00*1.66758*1.66726*1.66764*1.6661
06/25/2013 11:25:00*1.66726*1.66752*1.66811*1.66701
06/25/2013 11:30:00*1.66752*1.66852*1.6689*1.66749
06/25/2013 11:35:00*1.66852*1.66744*1.66857*1.66695
06/25/2013 11:40:00*1.66744*1.66669*1.66747*1.66664
06/25/2013 11:45:00*1.66669*1.66749*1.66788*1.66604
06/25/2013 11:50:00*1.66749*1.6677*1.66786*1.66724
06/25/2013 11:55:00*1.6677*1.66832*1.66853*1.6677
06/25/2013 12:00:00*1.66832*1.66717*1.66869*1.6668
06/25/2013 12:05:00*1.66717*1.66681*1.66785*1.66662
06/25/2013 12:10:00*1.66681*1.66666*1.66685*1.66609
06/25/2013 12:15:00*1.66666*1.66576*1.66739*1.66576
06/25/2013 12:20:00*1.66576*1.66529*1.66619*1.66513
06/25/2013 12:25:00*1.66529*1.66626*1.66669*1.66515
06/25/2013 12:30:00*1.66626*1.66621*1.66655*1.66587
06/25/2013 12:35:00*1.66621*1.66602*1.66632*1.66554
06/25/2013 12:40:00*1.66602*1.66566*1.66679*1.66561
06/25/2013 12:45:00*1.66566*1.66498*1.66612*1.66482
06/25/2013 12:50:00*1.66498*1.66584*1.66589*1.66487
06/25/2013 12:55:00*1.66584*1.6653*1.66606*1.66492
06/25/2013 13:00:00*1.6653*1.66499*1.66548*1.66479
06/25/2013 13:05:00*1.66499*1.66519*1.66575*1.66481
06/25/2013 13:10:00*1.66519*1.6662*1.66629*1.66509
06/25/2013 13:15:00*1.6662*1.6662*1.66633*1.66577
06/25/2013 13:20:00*1.6662*1.66585*1.66639*1.66582
06/25/2013 13:25:00*1.66585*1.66618*1.66649*1.66585
06/25/2013 13:30:00*1.66618*1.66502*1.6662*1.66493
06/25/2013 13:35:00*1.66502*1.66473*1.6653*1.66465
06/25/2013 13:40:00*1.66473*1.66344*1.66474*1.66321
06/25/2013 13:45:00*1.66344*1.66281*1.66367*1.66259
06/25/2013 13:50:00*1.66281*1.66328*1.66339*1.66281
06/25/2013 13:55:00*1.66328*1.66329*1.66338*1.66278
06/25/2013 14:00:00*1.66329*1.66343*1.66343*1.66308
06/25/2013 14:05:00*1.66343*1.66399*1.66431*1.66335
06/25/2013 14:10:00*1.66399*1.66382*1.66419*1.66354
06/25/2013 14:15:00*1.66382*1.66334*1.66416*1.66328
06/25/2013 14:20:00*1.66334*1.66312*1.66335*1.66273
06/25/2013 14:25:00*1.66312*1.66372*1.66388*1.66299
06/25/2013 14:30:00*1.66372*1.66386*1.6642*1.66348
06/25/2013 14:35:00*1.66386*1.66352*1.66393*1.66326
06/25/2013 14:40:00*1.66352*1.66388*1.66427*1.66317
06/25/2013 14:45:00*1.66388*1.66454*1.66465*1.66379
06/25/2013 14:50:00*1.66454*1.66402*1.66463*1.66396
06/25/2013 14:55:00*1.66402*1.6643*1.66479*1.66389
06/25/2013 15:00:00*1.6643*1.66522*1.66535*1.66422
06/25/2013 15:05:00*1.66522*1.66523*1.66556*1.66478
06/25/2013 15:10:00*1.66523*1.66505*1.66569*1.66501
06/25/2013 15:15:00*1.66505*1.66475*1.66519*1.66461
06/25/2013 15:20:00*1.66475*1.66514*1.66572*1.66466
06/25/2013 15:25:00*1.66514*1.66459*1.66525*1.66454
06/25/2013 15:30:00*1.66459*1.66461*1.66531*1.66459
06/25/2013 15:35:00*1.66461*1.6632*1.66461*1.66319
06/25/2013 15:40:00*1.6632*1.66373*1.66388*1.6627
06/25/2013 15:45:00*1.66373*1.66409*1.6643*1.66364
06/25/2013 15:50:00*1.66409*1.66475*1.66491*1.66401
06/25/2013 15:55:00*1.66475*1.66469*1.66504*1.66455
06/25/2013 16:00:00*1.66469*1.6652*1.66524*1.66469
06/25/2013 16:05:00*1.6652*1.66519*1.66526*1.66458
06/25/2013 16:10:00*1.66519*1.66613*1.66632*1.66504
06/25/2013 16:15:00*1.66613*1.66591*1.66657*1.66581
06/25/2013 16:20:00*1.66591*1.66641*1.66642*1.6654
06/25/2013 16:25:00*1.66641*1.66659*1.66659*1.66619
06/25/2013 16:30:00*1.66659*1.66669*1.66681*1.6663
06/25/2013 16:35:00*1.66669*1.66753*1.66755*1.66621
06/25/2013 16:40:00*1.66753*1.66801*1.66893*1.66723
06/25/2013 16:45:00*1.66801*1.66702*1.66806*1.66668
06/25/2013 16:50:00*1.66702*1.66696*1.66724*1.66667
06/25/2013 16:55:00*1.66696*1.66633*1.66696*1.66633
06/25/2013 17:00:00*1.66633*1.66474*1.6667*1.66474
