06/20/2013 17:05:00*1.68514*1.68561*1.68567*1.68455
06/20/2013 17:10:00*1.68561*1.68547*1.68589*1.6853
06/20/2013 17:15:00*1.68547*1.68543*1.68599*1.68512
06/20/2013 17:20:00*1.68543*1.68538*1.68548*1.68512
06/20/2013 17:25:00*1.68538*1.68584*1.68609*1.68509
06/20/2013 17:30:00*1.68584*1.68599*1.68631*1.68559
06/20/2013 17:35:00*1.68599*1.68589*1.6862*1.68579
06/20/2013 17:40:00*1.68589*1.68475*1.68635*1.68475
06/20/2013 17:45:00*1.68475*1.68465*1.68514*1.6843
06/20/2013 17:50:00*1.68465*1.68361*1.68506*1.68329
06/20/2013 17:55:00*1.68361*1.6846*1.68464*1.68295
06/20/2013 18:00:00*1.6846*1.68389*1.68461*1.68383
06/20/2013 18:05:00*1.68389*1.68401*1.68435*1.68348
06/20/2013 18:10:00*1.68401*1.68381*1.6841*1.6837
06/20/2013 18:15:00*1.68381*1.68379*1.68387*1.68372
06/20/2013 18:20:00*1.68379*1.68403*1.68412*1.68377
06/20/2013 18:25:00*1.68403*1.68387*1.68427*1.68375
06/20/2013 18:30:00*1.68387*1.68357*1.68398*1.68353
06/20/2013 18:35:00*1.68357*1.68466*1.68499*1.68348
06/20/2013 18:40:00*1.68466*1.68519*1.68533*1.68451
06/20/2013 18:45:00*1.68519*1.68594*1.68599*1.68519
06/20/2013 18:50:00*1.68594*1.68517*1.68594*1.68498
06/20/2013 18:55:00*1.68517*1.68499*1.68535*1.68407
06/20/2013 19:00:00*1.68499*1.68569*1.68629*1.68469
06/20/2013 19:05:00*1.68569*1.68452*1.68569*1.68406
06/20/2013 19:10:00*1.68452*1.68486*1.68539*1.68452
06/20/2013 19:15:00*1.68486*1.68428*1.68511*1.68404
06/20/2013 19:20:00*1.68428*1.68578*1.68582*1.68427
06/20/2013 19:25:00*1.68578*1.68563*1.68702*1.6855
06/20/2013 19:30:00*1.68563*1.68499*1.68624*1.68441
06/20/2013 19:35:00*1.68499*1.68489*1.68548*1.68439
06/20/2013 19:40:00*1.68489*1.68488*1.68499*1.68408
06/20/2013 19:45:00*1.68488*1.68449*1.68539*1.68438
06/20/2013 19:50:00*1.68449*1.68469*1.68518*1.68448
06/20/2013 19:55:00*1.68469*1.68665*1.68669*1.68468
06/20/2013 20:00:00*1.68665*1.68679*1.68729*1.68642
06/20/2013 20:05:00*1.68679*1.68359*1.68689*1.68359
06/20/2013 20:10:00*1.68359*1.68228*1.68372*1.68185
06/20/2013 20:15:00*1.68228*1.68249*1.68326*1.68228
06/20/2013 20:20:00*1.68249*1.68129*1.68272*1.68091
06/20/2013 20:25:00*1.68129*1.68029*1.68149*1.68017
06/20/2013 20:30:00*1.68029*1.68219*1.68226*1.68029
06/20/2013 20:35:00*1.68219*1.6821*1.68265*1.68113
06/20/2013 20:40:00*1.6821*1.68328*1.68369*1.68207
06/20/2013 20:45:00*1.68328*1.68258*1.68347*1.68231
06/20/2013 20:50:00*1.68258*1.68257*1.68319*1.6824
06/20/2013 20:55:00*1.68257*1.68152*1.68258*1.68105
06/20/2013 21:00:00*1.68152*1.68154*1.68179*1.68103
06/20/2013 21:05:00*1.68154*1.68197*1.68276*1.68154
06/20/2013 21:10:00*1.68197*1.68187*1.6828*1.68182
06/20/2013 21:15:00*1.68187*1.68167*1.68201*1.68162
06/20/2013 21:20:00*1.68167*1.68115*1.68179*1.68071
06/20/2013 21:25:00*1.68115*1.68121*1.68187*1.6804
06/20/2013 21:30:00*1.68121*1.68189*1.68231*1.68117
06/20/2013 21:35:00*1.68189*1.68188*1.68207*1.68127
06/20/2013 21:40:00*1.68188*1.68059*1.68248*1.68046
06/20/2013 21:45:00*1.68059*1.68109*1.68139*1.68017
06/20/2013 21:50:00*1.68109*1.68108*1.68177*1.68079
06/20/2013 21:55:00*1.68108*1.68011*1.6811*1.67986
06/20/2013 22:00:00*1.68011*1.67874*1.68044*1.67833
06/20/2013 22:05:00*1.67874*1.67804*1.67933*1.67776
06/20/2013 22:10:00*1.67804*1.67911*1.67938*1.67797
06/20/2013 22:15:00*1.67911*1.67828*1.67918*1.67797
06/20/2013 22:20:00*1.67828*1.67871*1.67889*1.67828
06/20/2013 22:25:00*1.67871*1.67901*1.6801*1.67867
06/20/2013 22:30:00*1.67901*1.67884*1.67923*1.67834
06/20/2013 22:35:00*1.67884*1.67779*1.6789*1.67739
06/20/2013 22:40:00*1.67779*1.67839*1.67858*1.67769
06/20/2013 22:45:00*1.67839*1.67928*1.67953*1.67838
06/20/2013 22:50:00*1.67928*1.68055*1.68065*1.67927
06/20/2013 22:55:00*1.68055*1.67991*1.68055*1.67968
06/20/2013 23:00:00*1.67991*1.67925*1.67991*1.67894
06/20/2013 23:05:00*1.67925*1.68009*1.68037*1.67903
06/20/2013 23:10:00*1.68009*1.68016*1.68068*1.67979
06/20/2013 23:15:00*1.68016*1.67997*1.68019*1.67954
06/20/2013 23:20:00*1.67997*1.67955*1.68*1.67926
06/20/2013 23:25:00*1.67955*1.67987*1.6804*1.67951
06/20/2013 23:30:00*1.67987*1.67953*1.67992*1.67904
06/20/2013 23:35:00*1.67953*1.67919*1.68008*1.67891
06/20/2013 23:40:00*1.67919*1.67918*1.67999*1.67909
06/20/2013 23:45:00*1.67918*1.67905*1.67954*1.67899
06/20/2013 23:50:00*1.67905*1.67988*1.67991*1.67871
06/20/2013 23:55:00*1.67988*1.68034*1.68054*1.67967
06/21/2013 00:00:00*1.68034*1.68095*1.68158*1.68032
06/21/2013 00:05:00*1.68095*1.68051*1.68098*1.6803
06/21/2013 00:10:00*1.68051*1.68064*1.68078*1.68035
06/21/2013 00:15:00*1.68064*1.68069*1.68084*1.68043
06/21/2013 00:20:00*1.68069*1.68041*1.68081*1.68041
06/21/2013 00:25:00*1.68041*1.6821*1.68216*1.6804
06/21/2013 00:30:00*1.6821*1.68084*1.68211*1.68084
06/21/2013 00:35:00*1.68084*1.68104*1.68159*1.68069
06/21/2013 00:40:00*1.68104*1.68097*1.68137*1.68053
06/21/2013 00:45:00*1.68097*1.68217*1.68254*1.68097
06/21/2013 00:50:00*1.68217*1.68231*1.68259*1.68128
06/21/2013 00:55:00*1.68231*1.68185*1.6824*1.68161
06/21/2013 01:00:00*1.68185*1.68247*1.68282*1.68159
06/21/2013 01:05:00*1.68247*1.68131*1.68288*1.6813
06/21/2013 01:10:00*1.68131*1.67853*1.68134*1.67823
06/21/2013 01:15:00*1.67853*1.67857*1.67908*1.67683
06/21/2013 01:20:00*1.67857*1.67788*1.67889*1.67758
06/21/2013 01:25:00*1.67788*1.67821*1.67835*1.67749
06/21/2013 01:30:00*1.67821*1.67884*1.67902*1.67809
06/21/2013 01:35:00*1.67884*1.67845*1.67906*1.67844
06/21/2013 01:40:00*1.67845*1.67839*1.67859*1.67782
06/21/2013 01:45:00*1.67839*1.67776*1.67839*1.67776
06/21/2013 01:50:00*1.67776*1.67749*1.67815*1.67704
06/21/2013 01:55:00*1.67749*1.67756*1.6776*1.67656
06/21/2013 02:00:00*1.67756*1.67769*1.67851*1.67736
06/21/2013 02:05:00*1.67769*1.67769*1.67799*1.67691
06/21/2013 02:10:00*1.67769*1.67951*1.67966*1.67739
06/21/2013 02:15:00*1.67951*1.6789*1.68042*1.67862
06/21/2013 02:20:00*1.6789*1.67888*1.67959*1.67839
06/21/2013 02:25:00*1.67888*1.67905*1.68019*1.67865
06/21/2013 02:30:00*1.67905*1.67923*1.67942*1.67835
06/21/2013 02:35:00*1.67923*1.67697*1.67971*1.67632
06/21/2013 02:40:00*1.67697*1.67769*1.67769*1.67657
06/21/2013 02:45:00*1.67769*1.67746*1.67788*1.67672
06/21/2013 02:50:00*1.67746*1.67823*1.67828*1.67716
06/21/2013 02:55:00*1.67823*1.67801*1.67832*1.6778
06/21/2013 03:00:00*1.67801*1.67952*1.6799*1.67801
06/21/2013 03:05:00*1.67952*1.67901*1.67971*1.67857
06/21/2013 03:10:00*1.67901*1.67837*1.6791*1.6779
06/21/2013 03:15:00*1.67837*1.67847*1.67879*1.678
06/21/2013 03:20:00*1.67847*1.6787*1.67911*1.67807
06/21/2013 03:25:00*1.6787*1.67799*1.67942*1.67731
06/21/2013 03:30:00*1.67799*1.67777*1.67858*1.67735
06/21/2013 03:35:00*1.67777*1.67949*1.67969*1.67768
06/21/2013 03:40:00*1.67949*1.67806*1.67949*1.67751
06/21/2013 03:45:00*1.67806*1.67855*1.67876*1.67739
06/21/2013 03:50:00*1.67855*1.67866*1.67885*1.67833
06/21/2013 03:55:00*1.67866*1.6782*1.67901*1.67766
06/21/2013 04:00:00*1.6782*1.67786*1.67828*1.6776
06/21/2013 04:05:00*1.67786*1.67936*1.67936*1.67768
06/21/2013 04:10:00*1.67936*1.67955*1.67987*1.67846
06/21/2013 04:15:00*1.67955*1.67847*1.67979*1.67826
06/21/2013 04:20:00*1.67847*1.67787*1.67862*1.67729
06/21/2013 04:25:00*1.67787*1.6774*1.67863*1.677
06/21/2013 04:30:00*1.6774*1.67749*1.6776*1.67656
06/21/2013 04:35:00*1.67749*1.67647*1.67757*1.67645
06/21/2013 04:40:00*1.67647*1.67611*1.67673*1.67593
06/21/2013 04:45:00*1.67611*1.67683*1.67719*1.67611
06/21/2013 04:50:00*1.67683*1.6768*1.67708*1.6762
06/21/2013 04:55:00*1.6768*1.67735*1.67805*1.6768
06/21/2013 05:00:00*1.67735*1.6759*1.67736*1.67574
06/21/2013 05:05:00*1.6759*1.67446*1.6759*1.67446
06/21/2013 05:10:00*1.67446*1.67497*1.67539*1.67396
06/21/2013 05:15:00*1.67497*1.67512*1.67523*1.67439
06/21/2013 05:20:00*1.67512*1.67501*1.67587*1.67469
06/21/2013 05:25:00*1.67501*1.6745*1.67531*1.67384
06/21/2013 05:30:00*1.6745*1.67538*1.67571*1.67427
06/21/2013 05:35:00*1.67538*1.6751*1.67641*1.67501
06/21/2013 05:40:00*1.6751*1.67461*1.67532*1.6736
06/21/2013 05:45:00*1.67461*1.67477*1.67504*1.67365
06/21/2013 05:50:00*1.67477*1.67401*1.67482*1.67387
06/21/2013 05:55:00*1.67401*1.67397*1.67408*1.67347
06/21/2013 06:00:00*1.67397*1.67404*1.67437*1.67352
06/21/2013 06:05:00*1.67404*1.67456*1.67474*1.67382
06/21/2013 06:10:00*1.67456*1.67527*1.67529*1.67443
06/21/2013 06:15:00*1.67527*1.67564*1.67566*1.6746
06/21/2013 06:20:00*1.67564*1.67599*1.67679*1.67557
06/21/2013 06:25:00*1.67599*1.67595*1.67622*1.67573
06/21/2013 06:30:00*1.67595*1.67618*1.67649*1.67535
06/21/2013 06:35:00*1.67618*1.67654*1.67677*1.67612
06/21/2013 06:40:00*1.67654*1.67703*1.67745*1.6765
06/21/2013 06:45:00*1.67703*1.67735*1.67798*1.67697
06/21/2013 06:50:00*1.67735*1.67756*1.67765*1.67704
06/21/2013 06:55:00*1.67756*1.67765*1.67782*1.67697
06/21/2013 07:00:00*1.67765*1.67725*1.67832*1.6769
06/21/2013 07:05:00*1.67725*1.67609*1.67785*1.6759
06/21/2013 07:10:00*1.67609*1.67558*1.67654*1.67552
06/21/2013 07:15:00*1.67558*1.67487*1.67566*1.67479
06/21/2013 07:20:00*1.67487*1.67525*1.67538*1.67446
06/21/2013 07:25:00*1.67525*1.67519*1.67595*1.675
06/21/2013 07:30:00*1.67519*1.67509*1.6753*1.67422
06/21/2013 07:35:00*1.67509*1.67493*1.67519*1.6741
06/21/2013 07:40:00*1.67493*1.67464*1.6753*1.67442
06/21/2013 07:45:00*1.67464*1.67339*1.67505*1.67321
06/21/2013 07:50:00*1.67339*1.67292*1.67371*1.67274
06/21/2013 07:55:00*1.67292*1.6731*1.67313*1.67226
06/21/2013 08:00:00*1.6731*1.67362*1.67399*1.67286
06/21/2013 08:05:00*1.67362*1.67475*1.6748*1.67345
06/21/2013 08:10:00*1.67475*1.67389*1.67499*1.67371
06/21/2013 08:15:00*1.67389*1.67528*1.67555*1.67375
06/21/2013 08:20:00*1.67528*1.6753*1.6758*1.67467
06/21/2013 08:25:00*1.6753*1.67499*1.67659*1.67476
06/21/2013 08:30:00*1.67499*1.6753*1.67549*1.67433
06/21/2013 08:35:00*1.6753*1.67703*1.67731*1.67504
06/21/2013 08:40:00*1.67703*1.6756*1.67709*1.67508
06/21/2013 08:45:00*1.6756*1.6751*1.67602*1.67437
06/21/2013 08:50:00*1.6751*1.67584*1.67584*1.67476
06/21/2013 08:55:00*1.67584*1.6748*1.67611*1.6748
06/21/2013 09:00:00*1.6748*1.67337*1.67497*1.67329
06/21/2013 09:05:00*1.67337*1.67298*1.67392*1.67291
06/21/2013 09:10:00*1.67298*1.67356*1.67361*1.67265
06/21/2013 09:15:00*1.67356*1.67483*1.67484*1.67316
06/21/2013 09:20:00*1.67483*1.6748*1.67521*1.67426
06/21/2013 09:25:00*1.6748*1.6747*1.67491*1.67402
06/21/2013 09:30:00*1.6747*1.67599*1.6761*1.6746
06/21/2013 09:35:00*1.67599*1.67524*1.67651*1.67448
06/21/2013 09:40:00*1.67524*1.67627*1.67694*1.67518
06/21/2013 09:45:00*1.67627*1.67636*1.67725*1.67576
06/21/2013 09:50:00*1.67636*1.67588*1.67663*1.67542
06/21/2013 09:55:00*1.67588*1.67632*1.67667*1.6752
06/21/2013 10:00:00*1.67632*1.67831*1.67839*1.67617
06/21/2013 10:05:00*1.67831*1.67682*1.67853*1.67664
06/21/2013 10:10:00*1.67682*1.67678*1.67736*1.67609
06/21/2013 10:15:00*1.67678*1.67622*1.67774*1.67617
06/21/2013 10:20:00*1.67622*1.677*1.67756*1.67616
06/21/2013 10:25:00*1.677*1.67432*1.67703*1.67393
06/21/2013 10:30:00*1.67432*1.67477*1.67498*1.67353
06/21/2013 10:35:00*1.67477*1.67526*1.67585*1.67463
06/21/2013 10:40:00*1.67526*1.67343*1.67526*1.67309
06/21/2013 10:45:00*1.67343*1.67242*1.67418*1.67227
06/21/2013 10:50:00*1.67242*1.67314*1.67366*1.67209
06/21/2013 10:55:00*1.67314*1.67205*1.67329*1.67162
06/21/2013 11:00:00*1.67205*1.67136*1.6721*1.6708
06/21/2013 11:05:00*1.67136*1.67147*1.67178*1.67059
06/21/2013 11:10:00*1.67147*1.67117*1.67152*1.67008
06/21/2013 11:15:00*1.67117*1.67204*1.67219*1.67091
06/21/2013 11:20:00*1.67204*1.67019*1.67206*1.66987
06/21/2013 11:25:00*1.67019*1.67223*1.67239*1.67006
06/21/2013 11:30:00*1.67223*1.67274*1.67369*1.67151
06/21/2013 11:35:00*1.67274*1.67239*1.67439*1.67174
06/21/2013 11:40:00*1.67239*1.6718*1.67319*1.67096
06/21/2013 11:45:00*1.6718*1.67151*1.67229*1.67103
06/21/2013 11:50:00*1.67151*1.67147*1.67209*1.67117
06/21/2013 11:55:00*1.67147*1.67114*1.67181*1.67096
06/21/2013 12:00:00*1.67114*1.67256*1.67279*1.67108
06/21/2013 12:05:00*1.67256*1.67109*1.67309*1.67091
06/21/2013 12:10:00*1.67109*1.67272*1.67282*1.67039
06/21/2013 12:15:00*1.67272*1.67262*1.67336*1.67216
06/21/2013 12:20:00*1.67262*1.67283*1.67316*1.67216
06/21/2013 12:25:00*1.67283*1.67253*1.67357*1.6721
06/21/2013 12:30:00*1.67253*1.67359*1.67379*1.67192
06/21/2013 12:35:00*1.67359*1.67309*1.67399*1.67278
06/21/2013 12:40:00*1.67309*1.67332*1.67349*1.67297
06/21/2013 12:45:00*1.67332*1.67213*1.67358*1.67198
06/21/2013 12:50:00*1.67213*1.66996*1.67307*1.66996
06/21/2013 12:55:00*1.66996*1.66957*1.67129*1.66921
06/21/2013 13:00:00*1.66957*1.67089*1.67109*1.66767
06/21/2013 13:05:00*1.67089*1.67229*1.67229*1.67069
06/21/2013 13:10:00*1.67229*1.67074*1.67282*1.67074
06/21/2013 13:15:00*1.67074*1.67077*1.67139*1.67033
06/21/2013 13:20:00*1.67077*1.67189*1.67189*1.67035
06/21/2013 13:25:00*1.67189*1.67284*1.67349*1.67153
06/21/2013 13:30:00*1.67284*1.67209*1.67284*1.67189
06/21/2013 13:35:00*1.67209*1.67123*1.67217*1.67092
06/21/2013 13:40:00*1.67123*1.67115*1.67188*1.67086
06/21/2013 13:45:00*1.67115*1.67108*1.67179*1.67108
06/21/2013 13:50:00*1.67108*1.67146*1.67184*1.67108
06/21/2013 13:55:00*1.67146*1.67218*1.67269*1.67133
06/21/2013 14:00:00*1.67218*1.67278*1.67309*1.67188
06/21/2013 14:05:00*1.67278*1.67256*1.67302*1.67227
06/21/2013 14:10:00*1.67256*1.67291*1.67339*1.67212
06/21/2013 14:15:00*1.67291*1.67138*1.67305*1.67138
06/21/2013 14:20:00*1.67138*1.67135*1.67204*1.67102
06/21/2013 14:25:00*1.67135*1.671*1.67171*1.67022
06/21/2013 14:30:00*1.671*1.67048*1.67135*1.67009
06/21/2013 14:35:00*1.67048*1.66937*1.67066*1.66937
06/21/2013 14:40:00*1.66937*1.66934*1.66965*1.66837
06/21/2013 14:45:00*1.66934*1.66949*1.67011*1.66904
06/21/2013 14:50:00*1.66949*1.67003*1.67018*1.66912
06/21/2013 14:55:00*1.67003*1.6693*1.6702*1.66915
06/21/2013 15:00:00*1.6693*1.66825*1.66976*1.66806
06/21/2013 15:05:00*1.66825*1.66819*1.66835*1.66762
06/21/2013 15:10:00*1.66819*1.66844*1.6693*1.66802
06/21/2013 15:15:00*1.66844*1.66806*1.66856*1.66789
06/21/2013 15:20:00*1.66806*1.66854*1.66854*1.66794
06/21/2013 15:25:00*1.66854*1.66823*1.66877*1.66819
06/21/2013 15:30:00*1.66823*1.66794*1.66862*1.66794
06/21/2013 15:35:00*1.66794*1.66877*1.66904*1.66779
06/21/2013 15:40:00*1.66877*1.66843*1.66877*1.66826
06/21/2013 15:45:00*1.66843*1.66859*1.66861*1.66839
06/21/2013 15:50:00*1.66859*1.66922*1.66978*1.66848
06/21/2013 15:55:00*1.66922*1.67047*1.67109*1.66909
06/21/2013 16:00:00*1.67047*1.66979*1.67089*1.66949
06/21/2013 16:05:00*1.66979*1.67022*1.67024*1.66939
06/21/2013 16:10:00*1.67022*1.67059*1.67079*1.67019
06/21/2013 16:15:00*1.67059*1.67029*1.67079*1.67019
06/21/2013 16:20:00*1.67029*1.67014*1.67063*1.67003
06/21/2013 16:25:00*1.67014*1.67032*1.67043*1.66983
06/21/2013 16:30:00*1.67032*1.66935*1.67036*1.66889
06/21/2013 16:35:00*1.66935*1.66939*1.6699*1.66924
06/21/2013 16:40:00*1.66939*1.67013*1.67059*1.66919
06/21/2013 16:45:00*1.67013*1.67034*1.67109*1.67012
06/21/2013 16:50:00*1.67034*1.67051*1.67119*1.66999
06/21/2013 16:55:00*1.67051*1.67264*1.67335*1.67041
