06/19/2013 17:05:00*1.66445*1.66569*1.66571*1.66445
06/19/2013 17:10:00*1.66569*1.6679*1.66846*1.665
06/19/2013 17:15:00*1.6679*1.66907*1.67034*1.66772
06/19/2013 17:20:00*1.66907*1.67014*1.67046*1.66857
06/19/2013 17:25:00*1.67014*1.66909*1.67091*1.66901
06/19/2013 17:30:00*1.66909*1.66846*1.66909*1.66764
06/19/2013 17:35:00*1.66846*1.66749*1.66846*1.66731
06/19/2013 17:40:00*1.66749*1.66739*1.66765*1.66706
06/19/2013 17:45:00*1.66739*1.66819*1.66829*1.66739
06/19/2013 17:50:00*1.66819*1.66813*1.66829*1.66809
06/19/2013 17:55:00*1.66813*1.66834*1.66868*1.66789
06/19/2013 18:00:00*1.66834*1.66841*1.66886*1.66738
06/19/2013 18:05:00*1.66841*1.66736*1.66841*1.6672
06/19/2013 18:10:00*1.66736*1.66671*1.66748*1.66624
06/19/2013 18:15:00*1.66671*1.66639*1.66679*1.6661
06/19/2013 18:20:00*1.66639*1.66629*1.66709*1.66594
06/19/2013 18:25:00*1.66629*1.66886*1.66922*1.66623
06/19/2013 18:30:00*1.66886*1.66811*1.66897*1.66793
06/19/2013 18:35:00*1.66811*1.66923*1.66935*1.66803
06/19/2013 18:40:00*1.66923*1.66864*1.66999*1.66775
06/19/2013 18:45:00*1.66864*1.66814*1.66886*1.66793
06/19/2013 18:50:00*1.66814*1.66965*1.66986*1.66814
06/19/2013 18:55:00*1.66965*1.66836*1.66979*1.66833
06/19/2013 19:00:00*1.66836*1.66829*1.66849*1.66715
06/19/2013 19:05:00*1.66829*1.66787*1.66869*1.66784
06/19/2013 19:10:00*1.66787*1.66879*1.66899*1.66748
06/19/2013 19:15:00*1.66879*1.66816*1.66879*1.66816
06/19/2013 19:20:00*1.66816*1.66805*1.66839*1.66775
06/19/2013 19:25:00*1.66805*1.66706*1.66829*1.66658
06/19/2013 19:30:00*1.66706*1.66688*1.66729*1.66635
06/19/2013 19:35:00*1.66688*1.66702*1.6675*1.6665
06/19/2013 19:40:00*1.66702*1.66566*1.66729*1.66566
06/19/2013 19:45:00*1.66566*1.66524*1.66679*1.66517
06/19/2013 19:50:00*1.66524*1.66496*1.66599*1.66469
06/19/2013 19:55:00*1.66496*1.66551*1.66569*1.66479
06/19/2013 20:00:00*1.66551*1.66721*1.66728*1.66551
06/19/2013 20:05:00*1.66721*1.66633*1.66749*1.66623
06/19/2013 20:10:00*1.66633*1.66487*1.6669*1.66453
06/19/2013 20:15:00*1.66487*1.66233*1.66509*1.66229
06/19/2013 20:20:00*1.66233*1.66278*1.66339*1.66223
06/19/2013 20:25:00*1.66278*1.66266*1.66389*1.66244
06/19/2013 20:30:00*1.66266*1.66305*1.66349*1.66254
06/19/2013 20:35:00*1.66305*1.66283*1.66347*1.66229
06/19/2013 20:40:00*1.66283*1.66409*1.66419*1.66269
06/19/2013 20:45:00*1.66409*1.66519*1.66519*1.66352
06/19/2013 20:50:00*1.66519*1.66423*1.66546*1.66414
06/19/2013 20:55:00*1.66423*1.66411*1.66474*1.66381
06/19/2013 21:00:00*1.66411*1.66379*1.66464*1.66321
06/19/2013 21:05:00*1.66379*1.66419*1.66456*1.66379
06/19/2013 21:10:00*1.66419*1.66429*1.66451*1.66313
06/19/2013 21:15:00*1.66429*1.66369*1.66454*1.6634
06/19/2013 21:20:00*1.66369*1.66509*1.66557*1.66369
06/19/2013 21:25:00*1.66509*1.66409*1.66519*1.66369
06/19/2013 21:30:00*1.66409*1.66298*1.6644*1.66284
06/19/2013 21:35:00*1.66298*1.66442*1.66462*1.66298
06/19/2013 21:40:00*1.66442*1.66472*1.66524*1.66428
06/19/2013 21:45:00*1.66472*1.66725*1.66725*1.66348
06/19/2013 21:50:00*1.66725*1.67026*1.67094*1.66725
06/19/2013 21:55:00*1.67026*1.67016*1.67159*1.66939
06/19/2013 22:00:00*1.67016*1.66899*1.67028*1.66849
06/19/2013 22:05:00*1.66899*1.66775*1.66929*1.66775
06/19/2013 22:10:00*1.66775*1.66749*1.66893*1.66705
06/19/2013 22:15:00*1.66749*1.66779*1.66879*1.66748
06/19/2013 22:20:00*1.66779*1.66769*1.66818*1.66728
06/19/2013 22:25:00*1.66769*1.66713*1.66788*1.66666
06/19/2013 22:30:00*1.66713*1.66653*1.66723*1.66642
06/19/2013 22:35:00*1.66653*1.66768*1.66809*1.66643
06/19/2013 22:40:00*1.66768*1.66629*1.66769*1.66629
06/19/2013 22:45:00*1.66629*1.66539*1.66662*1.66488
06/19/2013 22:50:00*1.66539*1.66646*1.66646*1.66539
06/19/2013 22:55:00*1.66646*1.6668*1.66699*1.66629
06/19/2013 23:00:00*1.6668*1.66761*1.66799*1.6666
06/19/2013 23:05:00*1.66761*1.6675*1.66823*1.66745
06/19/2013 23:10:00*1.6675*1.66898*1.66972*1.6675
06/19/2013 23:15:00*1.66898*1.66944*1.67007*1.66839
06/19/2013 23:20:00*1.66944*1.66865*1.66972*1.66813
06/19/2013 23:25:00*1.66865*1.66832*1.66887*1.66829
06/19/2013 23:30:00*1.66832*1.66819*1.66863*1.66779
06/19/2013 23:35:00*1.66819*1.66859*1.6686*1.66779
06/19/2013 23:40:00*1.66859*1.66861*1.66899*1.66809
06/19/2013 23:45:00*1.66861*1.66903*1.66916*1.66846
06/19/2013 23:50:00*1.66903*1.67049*1.67059*1.66902
06/19/2013 23:55:00*1.67049*1.66941*1.67058*1.66894
06/20/2013 00:00:00*1.66941*1.66883*1.66983*1.66883
06/20/2013 00:05:00*1.66883*1.66977*1.67016*1.66879
06/20/2013 00:10:00*1.66977*1.66998*1.67019*1.66974
06/20/2013 00:15:00*1.66998*1.67058*1.67079*1.66989
06/20/2013 00:20:00*1.67058*1.66958*1.67178*1.66946
06/20/2013 00:25:00*1.66958*1.66876*1.66979*1.66865
06/20/2013 00:30:00*1.66876*1.66911*1.66968*1.66875
06/20/2013 00:35:00*1.66911*1.66818*1.66921*1.66779
06/20/2013 00:40:00*1.66818*1.66783*1.66829*1.66777
06/20/2013 00:45:00*1.66783*1.6679*1.66829*1.66782
06/20/2013 00:50:00*1.6679*1.66842*1.66842*1.6679
06/20/2013 00:55:00*1.66842*1.66869*1.66889*1.66812
06/20/2013 01:00:00*1.66869*1.66929*1.66974*1.66855
06/20/2013 01:05:00*1.66929*1.6692*1.66986*1.66908
06/20/2013 01:10:00*1.6692*1.66958*1.66981*1.66859
06/20/2013 01:15:00*1.66958*1.67071*1.67132*1.66881
06/20/2013 01:20:00*1.67071*1.67024*1.67105*1.67021
06/20/2013 01:25:00*1.67024*1.67002*1.67047*1.66971
06/20/2013 01:30:00*1.67002*1.66938*1.67069*1.66929
06/20/2013 01:35:00*1.66938*1.66979*1.67005*1.66909
06/20/2013 01:40:00*1.66979*1.66962*1.67019*1.66962
06/20/2013 01:45:00*1.66962*1.66996*1.67085*1.66962
06/20/2013 01:50:00*1.66996*1.67003*1.67041*1.66972
06/20/2013 01:55:00*1.67003*1.6714*1.67162*1.67003
06/20/2013 02:00:00*1.6714*1.67148*1.67176*1.67112
06/20/2013 02:05:00*1.67148*1.67069*1.67168*1.66941
06/20/2013 02:10:00*1.67069*1.67138*1.67138*1.66998
06/20/2013 02:15:00*1.67138*1.67099*1.6719*1.67065
06/20/2013 02:20:00*1.67099*1.67099*1.6714*1.67044
06/20/2013 02:25:00*1.67099*1.66995*1.67108*1.66981
06/20/2013 02:30:00*1.66995*1.67151*1.67189*1.66991
06/20/2013 02:35:00*1.67151*1.67132*1.67306*1.67109
06/20/2013 02:40:00*1.67132*1.67129*1.67228*1.67111
06/20/2013 02:45:00*1.67129*1.67153*1.67179*1.67067
06/20/2013 02:50:00*1.67153*1.67126*1.67178*1.67058
06/20/2013 02:55:00*1.67126*1.67219*1.67253*1.67099
06/20/2013 03:00:00*1.67219*1.67225*1.67352*1.67199
06/20/2013 03:05:00*1.67225*1.67343*1.67395*1.67223
06/20/2013 03:10:00*1.67343*1.67293*1.67411*1.67274
06/20/2013 03:15:00*1.67293*1.67257*1.67393*1.67186
06/20/2013 03:20:00*1.67257*1.67316*1.67329*1.67175
06/20/2013 03:25:00*1.67316*1.67375*1.67407*1.67273
06/20/2013 03:30:00*1.67375*1.67505*1.67551*1.67353
06/20/2013 03:35:00*1.67505*1.67647*1.67735*1.67493
06/20/2013 03:40:00*1.67647*1.67644*1.6776*1.67525
06/20/2013 03:45:00*1.67644*1.67694*1.67763*1.67598
06/20/2013 03:50:00*1.67694*1.67648*1.67719*1.67589
06/20/2013 03:55:00*1.67648*1.67731*1.6776*1.67613
06/20/2013 04:00:00*1.67731*1.67951*1.68081*1.67719
06/20/2013 04:05:00*1.67951*1.67953*1.68036*1.67805
06/20/2013 04:10:00*1.67953*1.68041*1.68159*1.6789
06/20/2013 04:15:00*1.68041*1.68258*1.68391*1.67969
06/20/2013 04:20:00*1.68258*1.68073*1.68309*1.68039
06/20/2013 04:25:00*1.68073*1.67981*1.68099*1.67947
06/20/2013 04:30:00*1.67981*1.68101*1.68101*1.67759
06/20/2013 04:35:00*1.68101*1.68158*1.68344*1.68058
06/20/2013 04:40:00*1.68158*1.68195*1.68254*1.68073
06/20/2013 04:45:00*1.68195*1.68194*1.68304*1.68125
06/20/2013 04:50:00*1.68194*1.68118*1.68195*1.68065
06/20/2013 04:55:00*1.68118*1.68209*1.68221*1.68092
06/20/2013 05:00:00*1.68209*1.68138*1.68241*1.68088
06/20/2013 05:05:00*1.68138*1.68167*1.6819*1.68055
06/20/2013 05:10:00*1.68167*1.68159*1.68309*1.68078
06/20/2013 05:15:00*1.68159*1.68198*1.68216*1.68076
06/20/2013 05:20:00*1.68198*1.68281*1.6836*1.68189
06/20/2013 05:25:00*1.68281*1.68279*1.68382*1.68222
06/20/2013 05:30:00*1.68279*1.68237*1.68377*1.68183
06/20/2013 05:35:00*1.68237*1.68284*1.68351*1.68189
06/20/2013 05:40:00*1.68284*1.68376*1.68422*1.68277
06/20/2013 05:45:00*1.68376*1.68542*1.68604*1.68346
06/20/2013 05:50:00*1.68542*1.68345*1.68556*1.6833
06/20/2013 05:55:00*1.68345*1.68443*1.68459*1.68313
06/20/2013 06:00:00*1.68443*1.68357*1.68448*1.68244
06/20/2013 06:05:00*1.68357*1.68337*1.68389*1.68229
06/20/2013 06:10:00*1.68337*1.68237*1.68434*1.68193
06/20/2013 06:15:00*1.68237*1.68154*1.68237*1.68053
06/20/2013 06:20:00*1.68154*1.6805*1.68166*1.6798
06/20/2013 06:25:00*1.6805*1.67913*1.68084*1.67804
06/20/2013 06:30:00*1.67913*1.67895*1.67953*1.67775
06/20/2013 06:35:00*1.67895*1.67981*1.68038*1.67858
06/20/2013 06:40:00*1.67981*1.68034*1.68088*1.67892
06/20/2013 06:45:00*1.68034*1.68068*1.68079*1.67969
06/20/2013 06:50:00*1.68068*1.68106*1.68108*1.67995
06/20/2013 06:55:00*1.68106*1.67922*1.68117*1.67866
06/20/2013 07:00:00*1.67922*1.67826*1.67927*1.67821
06/20/2013 07:05:00*1.67826*1.67739*1.67896*1.67705
06/20/2013 07:10:00*1.67739*1.67735*1.67819*1.67671
06/20/2013 07:15:00*1.67735*1.67823*1.67897*1.67735
06/20/2013 07:20:00*1.67823*1.67712*1.67841*1.67641
06/20/2013 07:25:00*1.67712*1.67867*1.67957*1.67685
06/20/2013 07:30:00*1.67867*1.67831*1.6788*1.67791
06/20/2013 07:35:00*1.67831*1.67996*1.68*1.67812
06/20/2013 07:40:00*1.67996*1.67882*1.68011*1.67879
06/20/2013 07:45:00*1.67882*1.67844*1.67882*1.67725
06/20/2013 07:50:00*1.67844*1.67888*1.67961*1.67798
06/20/2013 07:55:00*1.67888*1.67711*1.67889*1.67703
06/20/2013 08:00:00*1.67711*1.67734*1.67742*1.67562
06/20/2013 08:05:00*1.67734*1.6779*1.67809*1.67715
06/20/2013 08:10:00*1.6779*1.67652*1.67799*1.67634
06/20/2013 08:15:00*1.67652*1.67596*1.67675*1.67575
06/20/2013 08:20:00*1.67596*1.67673*1.67775*1.67563
06/20/2013 08:25:00*1.67673*1.6775*1.67756*1.6762
06/20/2013 08:30:00*1.6775*1.67737*1.6786*1.6769
06/20/2013 08:35:00*1.67737*1.67666*1.678*1.67545
06/20/2013 08:40:00*1.67666*1.67805*1.67849*1.67622
06/20/2013 08:45:00*1.67805*1.67721*1.67814*1.67708
06/20/2013 08:50:00*1.67721*1.67784*1.67798*1.67677
06/20/2013 08:55:00*1.67784*1.67791*1.67799*1.67716
06/20/2013 09:00:00*1.67791*1.67775*1.67865*1.67693
06/20/2013 09:05:00*1.67775*1.67816*1.67941*1.67725
06/20/2013 09:10:00*1.67816*1.678*1.67853*1.67696
06/20/2013 09:15:00*1.678*1.67939*1.68059*1.67725
06/20/2013 09:20:00*1.67939*1.68072*1.68098*1.67928
06/20/2013 09:25:00*1.68072*1.68144*1.68168*1.68036
06/20/2013 09:30:00*1.68144*1.68309*1.68309*1.68142
06/20/2013 09:35:00*1.68309*1.68344*1.68407*1.68286
06/20/2013 09:40:00*1.68344*1.68287*1.68488*1.68274
06/20/2013 09:45:00*1.68287*1.68218*1.68331*1.68214
06/20/2013 09:50:00*1.68218*1.68179*1.68261*1.68143
06/20/2013 09:55:00*1.68179*1.68338*1.68371*1.68165
06/20/2013 10:00:00*1.68338*1.68156*1.6844*1.68156
06/20/2013 10:05:00*1.68156*1.68465*1.68587*1.68156
06/20/2013 10:10:00*1.68465*1.6841*1.685*1.68311
06/20/2013 10:15:00*1.6841*1.68441*1.68604*1.68403
06/20/2013 10:20:00*1.68441*1.68531*1.6856*1.68408
06/20/2013 10:25:00*1.68531*1.68431*1.68637*1.68395
06/20/2013 10:30:00*1.68431*1.68572*1.68582*1.68398
06/20/2013 10:35:00*1.68572*1.68584*1.68677*1.68512
06/20/2013 10:40:00*1.68584*1.68619*1.6869*1.68517
06/20/2013 10:45:00*1.68619*1.68693*1.6874*1.68589
06/20/2013 10:50:00*1.68693*1.6863*1.68757*1.68626
06/20/2013 10:55:00*1.6863*1.68641*1.68725*1.68592
06/20/2013 11:00:00*1.68641*1.68385*1.6866*1.68349
06/20/2013 11:05:00*1.68385*1.68405*1.68529*1.68364
06/20/2013 11:10:00*1.68405*1.68434*1.6849*1.68297
06/20/2013 11:15:00*1.68434*1.68328*1.68436*1.68326
06/20/2013 11:20:00*1.68328*1.68364*1.68462*1.6829
06/20/2013 11:25:00*1.68364*1.68418*1.68513*1.68355
06/20/2013 11:30:00*1.68418*1.68394*1.68471*1.68324
06/20/2013 11:35:00*1.68394*1.68297*1.68403*1.68241
06/20/2013 11:40:00*1.68297*1.68161*1.68298*1.68152
06/20/2013 11:45:00*1.68161*1.68327*1.68342*1.68161
06/20/2013 11:50:00*1.68327*1.68299*1.68378*1.68258
06/20/2013 11:55:00*1.68299*1.68412*1.68489*1.68287
06/20/2013 12:00:00*1.68412*1.68342*1.68412*1.68273
06/20/2013 12:05:00*1.68342*1.68269*1.68416*1.68187
06/20/2013 12:10:00*1.68269*1.68269*1.68371*1.68223
06/20/2013 12:15:00*1.68269*1.68089*1.68299*1.68068
06/20/2013 12:20:00*1.68089*1.68149*1.68229*1.68089
06/20/2013 12:25:00*1.68149*1.68173*1.68229*1.68149
06/20/2013 12:30:00*1.68173*1.68103*1.68203*1.68009
06/20/2013 12:35:00*1.68103*1.67899*1.68109*1.67739
06/20/2013 12:40:00*1.67899*1.67951*1.67971*1.67839
06/20/2013 12:45:00*1.67951*1.6799*1.67994*1.6783
06/20/2013 12:50:00*1.6799*1.68019*1.68047*1.67975
06/20/2013 12:55:00*1.68019*1.68005*1.68021*1.67952
06/20/2013 13:00:00*1.68005*1.67853*1.68038*1.67853
06/20/2013 13:05:00*1.67853*1.68009*1.68079*1.6783
06/20/2013 13:10:00*1.68009*1.67886*1.68009*1.67861
06/20/2013 13:15:00*1.67886*1.67989*1.67998*1.67886
06/20/2013 13:20:00*1.67989*1.68083*1.68146*1.6789
06/20/2013 13:25:00*1.68083*1.68097*1.68134*1.68059
06/20/2013 13:30:00*1.68097*1.6817*1.68259*1.68088
06/20/2013 13:35:00*1.6817*1.68218*1.68281*1.68157
06/20/2013 13:40:00*1.68218*1.68272*1.68289*1.68143
06/20/2013 13:45:00*1.68272*1.68206*1.68318*1.68191
06/20/2013 13:50:00*1.68206*1.68262*1.68264*1.6817
06/20/2013 13:55:00*1.68262*1.68247*1.68279*1.68181
06/20/2013 14:00:00*1.68247*1.68191*1.68259*1.68166
06/20/2013 14:05:00*1.68191*1.68261*1.68289*1.68144
06/20/2013 14:10:00*1.68261*1.68342*1.68346*1.68256
06/20/2013 14:15:00*1.68342*1.68391*1.68421*1.68336
06/20/2013 14:20:00*1.68391*1.68339*1.68419*1.68289
06/20/2013 14:25:00*1.68339*1.68386*1.68431*1.6829
06/20/2013 14:30:00*1.68386*1.68428*1.68439*1.68271
06/20/2013 14:35:00*1.68428*1.684*1.68451*1.68326
06/20/2013 14:40:00*1.684*1.68495*1.68569*1.68388
06/20/2013 14:45:00*1.68495*1.68491*1.68589*1.68434
06/20/2013 14:50:00*1.68491*1.68431*1.68504*1.68379
06/20/2013 14:55:00*1.68431*1.68643*1.68669*1.68431
06/20/2013 15:00:00*1.68643*1.68673*1.6874*1.68608
06/20/2013 15:05:00*1.68673*1.68502*1.68673*1.68476
06/20/2013 15:10:00*1.68502*1.68482*1.68569*1.68455
06/20/2013 15:15:00*1.68482*1.68508*1.68546*1.6847
06/20/2013 15:20:00*1.68508*1.68547*1.68548*1.68463
06/20/2013 15:25:00*1.68547*1.68705*1.68729*1.68537
06/20/2013 15:30:00*1.68705*1.68628*1.6873*1.68624
06/20/2013 15:35:00*1.68628*1.68509*1.68642*1.68484
06/20/2013 15:40:00*1.68509*1.6841*1.68555*1.68406
06/20/2013 15:45:00*1.6841*1.6847*1.68532*1.68407
06/20/2013 15:50:00*1.6847*1.68479*1.68491*1.68398
06/20/2013 15:55:00*1.68479*1.68361*1.68479*1.68356
06/20/2013 16:00:00*1.68361*1.68379*1.68379*1.68166
06/20/2013 16:05:00*1.68379*1.68291*1.68414*1.68256
06/20/2013 16:10:00*1.68291*1.68327*1.68426*1.68274
06/20/2013 16:15:00*1.68327*1.68366*1.68419*1.683
06/20/2013 16:20:00*1.68366*1.68467*1.68494*1.68344
06/20/2013 16:25:00*1.68467*1.68297*1.68493*1.68297
06/20/2013 16:30:00*1.68297*1.6829*1.68379*1.6829
06/20/2013 16:35:00*1.6829*1.68486*1.68486*1.68247
06/20/2013 16:40:00*1.68486*1.68546*1.68628*1.68426
06/20/2013 16:45:00*1.68546*1.68596*1.68649*1.68512
06/20/2013 16:50:00*1.68596*1.68645*1.68652*1.6854
06/20/2013 16:55:00*1.68645*1.68624*1.68654*1.68542
06/20/2013 17:00:00*1.68624*1.68514*1.68647*1.68504
