06/18/2013 17:05:00*1.64837*1.64849*1.6486*1.64778
06/18/2013 17:10:00*1.64849*1.64885*1.64895*1.64845
06/18/2013 17:15:00*1.64885*1.64903*1.64952*1.64874
06/18/2013 17:20:00*1.64903*1.64914*1.64938*1.64875
06/18/2013 17:25:00*1.64914*1.64859*1.64923*1.64848
06/18/2013 17:30:00*1.64859*1.64866*1.64886*1.64854
06/18/2013 17:35:00*1.64866*1.64883*1.64885*1.64853
06/18/2013 17:40:00*1.64883*1.64874*1.64893*1.64867
06/18/2013 17:45:00*1.64874*1.64889*1.64889*1.64859
06/18/2013 17:50:00*1.64889*1.64865*1.64913*1.64834
06/18/2013 17:55:00*1.64865*1.64908*1.64925*1.64859
06/18/2013 18:00:00*1.64908*1.64836*1.64911*1.64836
06/18/2013 18:05:00*1.64836*1.64827*1.64841*1.64749
06/18/2013 18:10:00*1.64827*1.64816*1.64843*1.64789
06/18/2013 18:15:00*1.64816*1.64896*1.64897*1.64809
06/18/2013 18:20:00*1.64896*1.64922*1.64933*1.64865
06/18/2013 18:25:00*1.64922*1.64943*1.64948*1.64915
06/18/2013 18:30:00*1.64943*1.64907*1.64948*1.64895
06/18/2013 18:35:00*1.64907*1.64909*1.64919*1.64904
06/18/2013 18:40:00*1.64909*1.64881*1.64916*1.64856
06/18/2013 18:45:00*1.64881*1.64862*1.64894*1.64822
06/18/2013 18:50:00*1.64862*1.64828*1.64866*1.64818
06/18/2013 18:55:00*1.64828*1.64834*1.64874*1.64797
06/18/2013 19:00:00*1.64834*1.64777*1.64834*1.64718
06/18/2013 19:05:00*1.64777*1.64795*1.64825*1.64729
06/18/2013 19:10:00*1.64795*1.64861*1.64862*1.64786
06/18/2013 19:15:00*1.64861*1.64871*1.64908*1.64853
06/18/2013 19:20:00*1.64871*1.64858*1.64879*1.64803
06/18/2013 19:25:00*1.64858*1.65012*1.65016*1.64851
06/18/2013 19:30:00*1.65012*1.65083*1.65131*1.64984
06/18/2013 19:35:00*1.65083*1.65072*1.65089*1.6505
06/18/2013 19:40:00*1.65072*1.65007*1.65109*1.64986
06/18/2013 19:45:00*1.65007*1.65049*1.65138*1.65007
06/18/2013 19:50:00*1.65049*1.65098*1.65118*1.65029
06/18/2013 19:55:00*1.65098*1.65121*1.65152*1.6508
06/18/2013 20:00:00*1.65121*1.6513*1.65139*1.65097
06/18/2013 20:05:00*1.6513*1.65176*1.65213*1.651
06/18/2013 20:10:00*1.65176*1.65196*1.65224*1.65175
06/18/2013 20:15:00*1.65196*1.65298*1.65333*1.65172
06/18/2013 20:20:00*1.65298*1.65435*1.65609*1.65259
06/18/2013 20:25:00*1.65435*1.65469*1.65566*1.65387
06/18/2013 20:30:00*1.65469*1.65475*1.65517*1.65385
06/18/2013 20:35:00*1.65475*1.65404*1.65553*1.6538
06/18/2013 20:40:00*1.65404*1.65423*1.65431*1.65329
06/18/2013 20:45:00*1.65423*1.65356*1.65438*1.65339
06/18/2013 20:50:00*1.65356*1.6531*1.65366*1.65291
06/18/2013 20:55:00*1.6531*1.65273*1.65336*1.65273
06/18/2013 21:00:00*1.65273*1.65208*1.65329*1.65152
06/18/2013 21:05:00*1.65208*1.65151*1.65208*1.65121
06/18/2013 21:10:00*1.65151*1.65099*1.65151*1.65089
06/18/2013 21:15:00*1.65099*1.65161*1.65161*1.65089
06/18/2013 21:20:00*1.65161*1.65191*1.65199*1.65143
06/18/2013 21:25:00*1.65191*1.65239*1.65247*1.65179
06/18/2013 21:30:00*1.65239*1.65244*1.65261*1.65214
06/18/2013 21:35:00*1.65244*1.65283*1.65299*1.65223
06/18/2013 21:40:00*1.65283*1.65202*1.65299*1.65194
06/18/2013 21:45:00*1.65202*1.65093*1.6526*1.65085
06/18/2013 21:50:00*1.65093*1.65039*1.65099*1.64958
06/18/2013 21:55:00*1.65039*1.6502*1.65077*1.64945
06/18/2013 22:00:00*1.6502*1.65045*1.65065*1.64981
06/18/2013 22:05:00*1.65045*1.65043*1.65134*1.65036
06/18/2013 22:10:00*1.65043*1.65053*1.65074*1.65008
06/18/2013 22:15:00*1.65053*1.65096*1.65106*1.6505
06/18/2013 22:20:00*1.65096*1.65071*1.65105*1.65042
06/18/2013 22:25:00*1.65071*1.65129*1.65135*1.65054
06/18/2013 22:30:00*1.65129*1.65189*1.65206*1.65129
06/18/2013 22:35:00*1.65189*1.65094*1.65189*1.65081
06/18/2013 22:40:00*1.65094*1.65155*1.65155*1.65089
06/18/2013 22:45:00*1.65155*1.65123*1.65169*1.65094
06/18/2013 22:50:00*1.65123*1.65083*1.65139*1.65072
06/18/2013 22:55:00*1.65083*1.64947*1.65093*1.64858
06/18/2013 23:00:00*1.64947*1.64946*1.65018*1.64935
06/18/2013 23:05:00*1.64946*1.64882*1.64979*1.6487
06/18/2013 23:10:00*1.64882*1.64895*1.64928*1.64879
06/18/2013 23:15:00*1.64895*1.64919*1.64939*1.64881
06/18/2013 23:20:00*1.64919*1.64918*1.64938*1.64874
06/18/2013 23:25:00*1.64918*1.64909*1.64931*1.64908
06/18/2013 23:30:00*1.64909*1.64918*1.64931*1.64898
06/18/2013 23:35:00*1.64918*1.64859*1.64918*1.64839
06/18/2013 23:40:00*1.64859*1.64899*1.64912*1.64818
06/18/2013 23:45:00*1.64899*1.64922*1.6495*1.64881
06/18/2013 23:50:00*1.64922*1.65013*1.65029*1.64905
06/18/2013 23:55:00*1.65013*1.6502*1.65051*1.65002
06/19/2013 00:00:00*1.6502*1.64953*1.65039*1.64942
06/19/2013 00:05:00*1.64953*1.64978*1.64984*1.64949
06/19/2013 00:10:00*1.64978*1.6495*1.64978*1.64943
06/19/2013 00:15:00*1.6495*1.64925*1.64953*1.64906
06/19/2013 00:20:00*1.64925*1.64907*1.64969*1.64907
06/19/2013 00:25:00*1.64907*1.64901*1.64939*1.64893
06/19/2013 00:30:00*1.64901*1.6497*1.64979*1.64899
06/19/2013 00:35:00*1.6497*1.65025*1.65042*1.64959
06/19/2013 00:40:00*1.65025*1.64931*1.65035*1.64919
06/19/2013 00:45:00*1.64931*1.64867*1.64947*1.64852
06/19/2013 00:50:00*1.64867*1.648*1.64867*1.64786
06/19/2013 00:55:00*1.648*1.64794*1.64814*1.64774
06/19/2013 01:00:00*1.64794*1.64822*1.64836*1.64787
06/19/2013 01:05:00*1.64822*1.64838*1.64872*1.64819
06/19/2013 01:10:00*1.64838*1.64808*1.64842*1.64781
06/19/2013 01:15:00*1.64808*1.64829*1.64839*1.64775
06/19/2013 01:20:00*1.64829*1.64802*1.64869*1.64795
06/19/2013 01:25:00*1.64802*1.64785*1.64841*1.64783
06/19/2013 01:30:00*1.64785*1.64752*1.64799*1.64748
06/19/2013 01:35:00*1.64752*1.64793*1.64823*1.64749
06/19/2013 01:40:00*1.64793*1.64809*1.64849*1.64786
06/19/2013 01:45:00*1.64809*1.64778*1.64831*1.64762
06/19/2013 01:50:00*1.64778*1.64737*1.64778*1.6469
06/19/2013 01:55:00*1.64737*1.64861*1.64861*1.64709
06/19/2013 02:00:00*1.64861*1.64889*1.64919*1.64846
06/19/2013 02:05:00*1.64889*1.64644*1.64899*1.64636
06/19/2013 02:10:00*1.64644*1.64721*1.64783*1.64633
06/19/2013 02:15:00*1.64721*1.64792*1.64799*1.64667
06/19/2013 02:20:00*1.64792*1.6476*1.64796*1.64753
06/19/2013 02:25:00*1.6476*1.6475*1.64788*1.64743
06/19/2013 02:30:00*1.6475*1.64755*1.64773*1.6472
06/19/2013 02:35:00*1.64755*1.6494*1.6494*1.64755
06/19/2013 02:40:00*1.6494*1.65031*1.65033*1.64895
06/19/2013 02:45:00*1.65031*1.65048*1.6513*1.6501
06/19/2013 02:50:00*1.65048*1.65013*1.65114*1.65013
06/19/2013 02:55:00*1.65013*1.65018*1.65043*1.64949
06/19/2013 03:00:00*1.65018*1.64963*1.65091*1.64922
06/19/2013 03:05:00*1.64963*1.64998*1.64998*1.64926
06/19/2013 03:10:00*1.64998*1.64867*1.64998*1.64862
06/19/2013 03:15:00*1.64867*1.64864*1.64921*1.64812
06/19/2013 03:20:00*1.64864*1.64784*1.64867*1.64694
06/19/2013 03:25:00*1.64784*1.64549*1.64789*1.64471
06/19/2013 03:30:00*1.64549*1.64536*1.64638*1.64482
06/19/2013 03:35:00*1.64536*1.64614*1.64614*1.64505
06/19/2013 03:40:00*1.64614*1.64644*1.64673*1.64555
06/19/2013 03:45:00*1.64644*1.64719*1.64756*1.64625
06/19/2013 03:50:00*1.64719*1.64768*1.64813*1.64674
06/19/2013 03:55:00*1.64768*1.64749*1.64787*1.64725
06/19/2013 04:00:00*1.64749*1.64733*1.64785*1.64729
06/19/2013 04:05:00*1.64733*1.64644*1.64749*1.6464
06/19/2013 04:10:00*1.64644*1.64646*1.64692*1.64619
06/19/2013 04:15:00*1.64646*1.64619*1.64707*1.64552
06/19/2013 04:20:00*1.64619*1.64509*1.64659*1.64509
06/19/2013 04:25:00*1.64509*1.64497*1.64549*1.6447
06/19/2013 04:30:00*1.64497*1.64593*1.64644*1.64487
06/19/2013 04:35:00*1.64593*1.64368*1.64671*1.6434
06/19/2013 04:40:00*1.64368*1.64325*1.64382*1.64289
06/19/2013 04:45:00*1.64325*1.64379*1.64462*1.64316
06/19/2013 04:50:00*1.64379*1.64279*1.64389*1.64279
06/19/2013 04:55:00*1.64279*1.64292*1.64299*1.64242
06/19/2013 05:00:00*1.64292*1.64309*1.64324*1.64243
06/19/2013 05:05:00*1.64309*1.64234*1.64323*1.64201
06/19/2013 05:10:00*1.64234*1.64432*1.64439*1.64233
06/19/2013 05:15:00*1.64432*1.64338*1.64459*1.64332
06/19/2013 05:20:00*1.64338*1.64229*1.64388*1.64227
06/19/2013 05:25:00*1.64229*1.6416*1.64246*1.64121
06/19/2013 05:30:00*1.6416*1.64273*1.64286*1.6414
06/19/2013 05:35:00*1.64273*1.64222*1.64273*1.64154
06/19/2013 05:40:00*1.64222*1.64266*1.64305*1.64208
06/19/2013 05:45:00*1.64266*1.64275*1.64302*1.64248
06/19/2013 05:50:00*1.64275*1.64271*1.64277*1.64229
06/19/2013 05:55:00*1.64271*1.64229*1.64276*1.64224
06/19/2013 06:00:00*1.64229*1.64232*1.64251*1.64204
06/19/2013 06:05:00*1.64232*1.64365*1.64365*1.64229
06/19/2013 06:10:00*1.64365*1.64353*1.64401*1.64346
06/19/2013 06:15:00*1.64353*1.64309*1.64368*1.64289
06/19/2013 06:20:00*1.64309*1.64308*1.64339*1.64295
06/19/2013 06:25:00*1.64308*1.64284*1.64314*1.64278
06/19/2013 06:30:00*1.64284*1.64312*1.64332*1.64268
06/19/2013 06:35:00*1.64312*1.64353*1.64367*1.64302
06/19/2013 06:40:00*1.64353*1.64342*1.64365*1.64326
06/19/2013 06:45:00*1.64342*1.64391*1.64397*1.64342
06/19/2013 06:50:00*1.64391*1.64409*1.64459*1.64377
06/19/2013 06:55:00*1.64409*1.6447*1.64498*1.64383
06/19/2013 07:00:00*1.6447*1.64632*1.64649*1.64466
06/19/2013 07:05:00*1.64632*1.64726*1.6477*1.64621
06/19/2013 07:10:00*1.64726*1.64837*1.64888*1.64699
06/19/2013 07:15:00*1.64837*1.64711*1.64847*1.64703
06/19/2013 07:20:00*1.64711*1.64712*1.64763*1.6471
06/19/2013 07:25:00*1.64712*1.64688*1.64758*1.6465
06/19/2013 07:30:00*1.64688*1.64709*1.64751*1.64688
06/19/2013 07:35:00*1.64709*1.64867*1.64895*1.64709
06/19/2013 07:40:00*1.64867*1.64912*1.64921*1.6486
06/19/2013 07:45:00*1.64912*1.64842*1.64936*1.64826
06/19/2013 07:50:00*1.64842*1.64804*1.6486*1.64759
06/19/2013 07:55:00*1.64804*1.64769*1.64812*1.64755
06/19/2013 08:00:00*1.64769*1.64803*1.64803*1.64724
06/19/2013 08:05:00*1.64803*1.64764*1.64857*1.64739
06/19/2013 08:10:00*1.64764*1.64783*1.648*1.64732
06/19/2013 08:15:00*1.64783*1.648*1.64818*1.64722
06/19/2013 08:20:00*1.648*1.64796*1.64842*1.64745
06/19/2013 08:25:00*1.64796*1.64793*1.6482*1.64762
06/19/2013 08:30:00*1.64793*1.64769*1.64803*1.64769
06/19/2013 08:35:00*1.64769*1.64836*1.64841*1.64753
06/19/2013 08:40:00*1.64836*1.64869*1.64924*1.64816
06/19/2013 08:45:00*1.64869*1.64847*1.64889*1.64829
06/19/2013 08:50:00*1.64847*1.6479*1.64873*1.64763
06/19/2013 08:55:00*1.6479*1.64769*1.64824*1.64751
06/19/2013 09:00:00*1.64769*1.64744*1.64829*1.64743
06/19/2013 09:05:00*1.64744*1.64739*1.64759*1.64712
06/19/2013 09:10:00*1.64739*1.6475*1.64769*1.64729
06/19/2013 09:15:00*1.6475*1.64808*1.64808*1.64726
06/19/2013 09:20:00*1.64808*1.64738*1.64819*1.64721
06/19/2013 09:25:00*1.64738*1.64664*1.64758*1.64662
06/19/2013 09:30:00*1.64664*1.6473*1.64733*1.6466
06/19/2013 09:35:00*1.6473*1.64744*1.64761*1.64602
06/19/2013 09:40:00*1.64744*1.64733*1.64793*1.64703
06/19/2013 09:45:00*1.64733*1.64711*1.64749*1.64667
06/19/2013 09:50:00*1.64711*1.64685*1.64711*1.64629
06/19/2013 09:55:00*1.64685*1.64769*1.64802*1.64669
06/19/2013 10:00:00*1.64769*1.64741*1.64777*1.64655
06/19/2013 10:05:00*1.64741*1.64688*1.64747*1.64643
06/19/2013 10:10:00*1.64688*1.64619*1.64694*1.64578
06/19/2013 10:15:00*1.64619*1.64582*1.64639*1.64579
06/19/2013 10:20:00*1.64582*1.64589*1.64619*1.64542
06/19/2013 10:25:00*1.64589*1.64471*1.64593*1.64379
06/19/2013 10:30:00*1.64471*1.64325*1.64472*1.64308
06/19/2013 10:35:00*1.64325*1.64272*1.64369*1.64251
06/19/2013 10:40:00*1.64272*1.64172*1.64296*1.64126
06/19/2013 10:45:00*1.64172*1.64259*1.64259*1.64144
06/19/2013 10:50:00*1.64259*1.64228*1.64269*1.6418
06/19/2013 10:55:00*1.64228*1.64245*1.64251*1.64194
06/19/2013 11:00:00*1.64245*1.64188*1.64309*1.64167
06/19/2013 11:05:00*1.64188*1.64242*1.64301*1.64178
06/19/2013 11:10:00*1.64242*1.64261*1.64289*1.64214
06/19/2013 11:15:00*1.64261*1.64169*1.64263*1.64149
06/19/2013 11:20:00*1.64169*1.64088*1.64179*1.64061
06/19/2013 11:25:00*1.64088*1.64109*1.64139*1.64061
06/19/2013 11:30:00*1.64109*1.64096*1.64138*1.64078
06/19/2013 11:35:00*1.64096*1.64081*1.64169*1.6406
06/19/2013 11:40:00*1.64081*1.64093*1.64112*1.63985
06/19/2013 11:45:00*1.64093*1.6399*1.64104*1.6399
06/19/2013 11:50:00*1.6399*1.64085*1.64088*1.63989
06/19/2013 11:55:00*1.64085*1.6411*1.64149*1.64081
06/19/2013 12:00:00*1.6411*1.64174*1.64226*1.64108
06/19/2013 12:05:00*1.64174*1.64188*1.64244*1.64161
06/19/2013 12:10:00*1.64188*1.64199*1.64201*1.64166
06/19/2013 12:15:00*1.64199*1.64208*1.64279*1.64189
06/19/2013 12:20:00*1.64208*1.64302*1.64309*1.64186
06/19/2013 12:25:00*1.64302*1.64342*1.64351*1.64295
06/19/2013 12:30:00*1.64342*1.64266*1.64343*1.64261
06/19/2013 12:35:00*1.64266*1.64226*1.64295*1.64226
06/19/2013 12:40:00*1.64226*1.64162*1.64262*1.64158
06/19/2013 12:45:00*1.64162*1.64101*1.64177*1.64097
06/19/2013 12:50:00*1.64101*1.64132*1.64137*1.64083
06/19/2013 12:55:00*1.64132*1.64142*1.64172*1.64119
06/19/2013 13:00:00*1.64142*1.64182*1.64186*1.64098
06/19/2013 13:05:00*1.64182*1.64118*1.64199*1.64118
06/19/2013 13:10:00*1.64118*1.64035*1.64119*1.64019
06/19/2013 13:15:00*1.64035*1.64048*1.64088*1.63995
06/19/2013 13:20:00*1.64048*1.64119*1.64159*1.64048
06/19/2013 13:25:00*1.64119*1.64102*1.64169*1.64099
06/19/2013 13:30:00*1.64102*1.64191*1.64199*1.64045
06/19/2013 13:35:00*1.64191*1.64213*1.64229*1.64144
06/19/2013 13:40:00*1.64213*1.64174*1.64252*1.64146
06/19/2013 13:45:00*1.64174*1.64172*1.64187*1.64143
06/19/2013 13:50:00*1.64172*1.64242*1.64244*1.64158
06/19/2013 13:55:00*1.64242*1.64237*1.6427*1.64166
06/19/2013 14:00:00*1.64237*1.63943*1.64242*1.63943
06/19/2013 14:05:00*1.63943*1.64952*1.64952*1.63828
06/19/2013 14:10:00*1.64952*1.64713*1.64973*1.64549
06/19/2013 14:15:00*1.64713*1.64613*1.64873*1.64593
06/19/2013 14:20:00*1.64613*1.64836*1.64874*1.64555
06/19/2013 14:25:00*1.64836*1.65169*1.65258*1.64803
06/19/2013 14:30:00*1.65169*1.65426*1.65519*1.65146
06/19/2013 14:35:00*1.65426*1.65069*1.65436*1.64927
06/19/2013 14:40:00*1.65069*1.65327*1.65537*1.64959
06/19/2013 14:45:00*1.65327*1.65458*1.65619*1.65179
06/19/2013 14:50:00*1.65458*1.65856*1.66109*1.65456
06/19/2013 14:55:00*1.65856*1.65999*1.66099*1.65856
06/19/2013 15:00:00*1.65999*1.65714*1.66119*1.65699
06/19/2013 15:05:00*1.65714*1.65711*1.65799*1.65629
06/19/2013 15:10:00*1.65711*1.65917*1.65922*1.65655
06/19/2013 15:15:00*1.65917*1.66249*1.66342*1.65889
06/19/2013 15:20:00*1.66249*1.66189*1.6631*1.66059
06/19/2013 15:25:00*1.66189*1.66*1.66199*1.65943
06/19/2013 15:30:00*1.66*1.65916*1.66038*1.65876
06/19/2013 15:35:00*1.65916*1.65936*1.66015*1.65908
06/19/2013 15:40:00*1.65936*1.66087*1.66119*1.65932
06/19/2013 15:45:00*1.66087*1.66078*1.66197*1.66012
06/19/2013 15:50:00*1.66078*1.66179*1.6628*1.66045
06/19/2013 15:55:00*1.66179*1.66307*1.66378*1.66159
06/19/2013 16:00:00*1.66307*1.66313*1.6635*1.66261
06/19/2013 16:05:00*1.66313*1.66361*1.66382*1.66092
06/19/2013 16:10:00*1.66361*1.66399*1.66542*1.66349
06/19/2013 16:15:00*1.66399*1.66332*1.66409*1.66222
06/19/2013 16:20:00*1.66332*1.66371*1.66421*1.66259
06/19/2013 16:25:00*1.66371*1.66614*1.66704*1.66346
06/19/2013 16:30:00*1.66614*1.66503*1.66614*1.66476
06/19/2013 16:35:00*1.66503*1.66439*1.66515*1.66423
06/19/2013 16:40:00*1.66439*1.6654*1.66568*1.66434
06/19/2013 16:45:00*1.6654*1.66519*1.66584*1.66462
06/19/2013 16:50:00*1.66519*1.66483*1.66521*1.66461
06/19/2013 16:55:00*1.66483*1.66379*1.66483*1.66329
06/19/2013 17:00:00*1.66379*1.66445*1.66465*1.66329
