06/17/2013 17:05:00*1.64491*1.64546*1.64583*1.6448
06/17/2013 17:10:00*1.64546*1.64536*1.64616*1.64525
06/17/2013 17:15:00*1.64536*1.64568*1.64589*1.64439
06/17/2013 17:20:00*1.64568*1.64624*1.64641*1.64562
06/17/2013 17:25:00*1.64624*1.64569*1.64639*1.64536
06/17/2013 17:30:00*1.64569*1.64589*1.64589*1.64551
06/17/2013 17:35:00*1.64589*1.64505*1.64609*1.64503
06/17/2013 17:40:00*1.64505*1.64569*1.64599*1.64481
06/17/2013 17:45:00*1.64569*1.64578*1.64594*1.64569
06/17/2013 17:50:00*1.64578*1.64588*1.6459*1.64569
06/17/2013 17:55:00*1.64588*1.64574*1.64592*1.64566
06/17/2013 18:00:00*1.64574*1.64575*1.64593*1.64569
06/17/2013 18:05:00*1.64575*1.64579*1.64579*1.64509
06/17/2013 18:10:00*1.64579*1.64549*1.64591*1.64545
06/17/2013 18:15:00*1.64549*1.64514*1.64559*1.64508
06/17/2013 18:20:00*1.64514*1.6449*1.64535*1.64481
06/17/2013 18:25:00*1.6449*1.64478*1.64514*1.64468
06/17/2013 18:30:00*1.64478*1.64483*1.64517*1.64461
06/17/2013 18:35:00*1.64483*1.64508*1.64513*1.64483
06/17/2013 18:40:00*1.64508*1.64577*1.64612*1.645
06/17/2013 18:45:00*1.64577*1.6451*1.64578*1.64463
06/17/2013 18:50:00*1.6451*1.6467*1.6467*1.64505
06/17/2013 18:55:00*1.6467*1.64639*1.64672*1.64601
06/17/2013 19:00:00*1.64639*1.64629*1.64679*1.64596
06/17/2013 19:05:00*1.64629*1.64676*1.64699*1.64629
06/17/2013 19:10:00*1.64676*1.64766*1.64766*1.64673
06/17/2013 19:15:00*1.64766*1.64868*1.64888*1.64739
06/17/2013 19:20:00*1.64868*1.64778*1.64878*1.64769
06/17/2013 19:25:00*1.64778*1.64793*1.64798*1.64741
06/17/2013 19:30:00*1.64793*1.64629*1.64829*1.64618
06/17/2013 19:35:00*1.64629*1.64602*1.64639*1.64539
06/17/2013 19:40:00*1.64602*1.64599*1.64619*1.6451
06/17/2013 19:45:00*1.64599*1.64399*1.64599*1.64383
06/17/2013 19:50:00*1.64399*1.64372*1.64412*1.64301
06/17/2013 19:55:00*1.64372*1.64404*1.64439*1.64372
06/17/2013 20:00:00*1.64404*1.64449*1.64479*1.64401
06/17/2013 20:05:00*1.64449*1.6431*1.64475*1.6431
06/17/2013 20:10:00*1.6431*1.6425*1.64349*1.64191
06/17/2013 20:15:00*1.6425*1.64313*1.64313*1.64222
06/17/2013 20:20:00*1.64313*1.64264*1.6433*1.64251
06/17/2013 20:25:00*1.64264*1.64225*1.64271*1.64158
06/17/2013 20:30:00*1.64225*1.64299*1.643*1.64198
06/17/2013 20:35:00*1.64299*1.64367*1.6437*1.64272
06/17/2013 20:40:00*1.64367*1.64388*1.64401*1.64357
06/17/2013 20:45:00*1.64388*1.6432*1.64414*1.6432
06/17/2013 20:50:00*1.6432*1.64309*1.6434*1.64255
06/17/2013 20:55:00*1.64309*1.64345*1.64351*1.64289
06/17/2013 21:00:00*1.64345*1.64287*1.64347*1.64279
06/17/2013 21:05:00*1.64287*1.64336*1.64344*1.64271
06/17/2013 21:10:00*1.64336*1.64379*1.64425*1.64302
06/17/2013 21:15:00*1.64379*1.64504*1.64522*1.64343
06/17/2013 21:20:00*1.64504*1.64551*1.6459*1.64441
06/17/2013 21:25:00*1.64551*1.64601*1.64602*1.64529
06/17/2013 21:30:00*1.64601*1.64615*1.64694*1.64571
06/17/2013 21:35:00*1.64615*1.64879*1.6493*1.64442
06/17/2013 21:40:00*1.64879*1.65024*1.65041*1.6476
06/17/2013 21:45:00*1.65024*1.65029*1.65036*1.64979
06/17/2013 21:50:00*1.65029*1.64946*1.65029*1.64888
06/17/2013 21:55:00*1.64946*1.65045*1.65099*1.64919
06/17/2013 22:00:00*1.65045*1.6494*1.65068*1.64918
06/17/2013 22:05:00*1.6494*1.64916*1.64949*1.64878
06/17/2013 22:10:00*1.64916*1.64969*1.64988*1.64883
06/17/2013 22:15:00*1.64969*1.64985*1.64988*1.64928
06/17/2013 22:20:00*1.64985*1.65188*1.6523*1.64962
06/17/2013 22:25:00*1.65188*1.65244*1.65259*1.65188
06/17/2013 22:30:00*1.65244*1.65224*1.65311*1.65224
06/17/2013 22:35:00*1.65224*1.65119*1.65229*1.65108
06/17/2013 22:40:00*1.65119*1.65048*1.65119*1.65044
06/17/2013 22:45:00*1.65048*1.64943*1.65109*1.64903
06/17/2013 22:50:00*1.64943*1.6493*1.64954*1.64901
06/17/2013 22:55:00*1.6493*1.64949*1.64989*1.64916
06/17/2013 23:00:00*1.64949*1.64952*1.65004*1.64942
06/17/2013 23:05:00*1.64952*1.6493*1.64952*1.64902
06/17/2013 23:10:00*1.6493*1.64991*1.65002*1.6493
06/17/2013 23:15:00*1.64991*1.65099*1.65119*1.64991
06/17/2013 23:20:00*1.65099*1.65059*1.65099*1.65049
06/17/2013 23:25:00*1.65059*1.65053*1.65079*1.65044
06/17/2013 23:30:00*1.65053*1.64979*1.65188*1.64979
06/17/2013 23:35:00*1.64979*1.64979*1.65027*1.64939
06/17/2013 23:40:00*1.64979*1.64965*1.65011*1.64909
06/17/2013 23:45:00*1.64965*1.64916*1.64996*1.64916
06/17/2013 23:50:00*1.64916*1.65031*1.6504*1.64872
06/17/2013 23:55:00*1.65031*1.65039*1.65039*1.64979
06/18/2013 00:00:00*1.65039*1.65029*1.65109*1.65009
06/18/2013 00:05:00*1.65029*1.65012*1.65052*1.64979
06/18/2013 00:10:00*1.65012*1.65009*1.65037*1.65009
06/18/2013 00:15:00*1.65009*1.65*1.6501*1.64913
06/18/2013 00:20:00*1.65*1.64929*1.65008*1.64929
06/18/2013 00:25:00*1.64929*1.64886*1.64958*1.64878
06/18/2013 00:30:00*1.64886*1.6493*1.64985*1.64886
06/18/2013 00:35:00*1.6493*1.64892*1.64942*1.64889
06/18/2013 00:40:00*1.64892*1.64861*1.649*1.64859
06/18/2013 00:45:00*1.64861*1.64863*1.64908*1.6484
06/18/2013 00:50:00*1.64863*1.64878*1.64908*1.64857
06/18/2013 00:55:00*1.64878*1.64888*1.64919*1.64878
06/18/2013 01:00:00*1.64888*1.64909*1.64924*1.64872
06/18/2013 01:05:00*1.64909*1.64948*1.65019*1.64909
06/18/2013 01:10:00*1.64948*1.64943*1.64979*1.64897
06/18/2013 01:15:00*1.64943*1.64945*1.64974*1.64937
06/18/2013 01:20:00*1.64945*1.64874*1.64945*1.64832
06/18/2013 01:25:00*1.64874*1.64949*1.64959*1.64874
06/18/2013 01:30:00*1.64949*1.64909*1.64968*1.64909
06/18/2013 01:35:00*1.64909*1.65058*1.65076*1.64909
06/18/2013 01:40:00*1.65058*1.65047*1.65122*1.65045
06/18/2013 01:45:00*1.65047*1.64954*1.65063*1.6493
06/18/2013 01:50:00*1.64954*1.64882*1.64962*1.64872
06/18/2013 01:55:00*1.64882*1.64859*1.64906*1.6483
06/18/2013 02:00:00*1.64859*1.6487*1.64936*1.64802
06/18/2013 02:05:00*1.6487*1.64813*1.64946*1.64801
06/18/2013 02:10:00*1.64813*1.64911*1.64959*1.64794
06/18/2013 02:15:00*1.64911*1.64901*1.64971*1.64856
06/18/2013 02:20:00*1.64901*1.64829*1.64964*1.64829
06/18/2013 02:25:00*1.64829*1.64821*1.6484*1.6476
06/18/2013 02:30:00*1.64821*1.64937*1.64945*1.64811
06/18/2013 02:35:00*1.64937*1.65158*1.652*1.64925
06/18/2013 02:40:00*1.65158*1.65174*1.65252*1.65101
06/18/2013 02:45:00*1.65174*1.65128*1.65196*1.65107
06/18/2013 02:50:00*1.65128*1.65109*1.65129*1.65053
06/18/2013 02:55:00*1.65109*1.65096*1.65151*1.65091
06/18/2013 03:00:00*1.65096*1.65036*1.65119*1.65015
06/18/2013 03:05:00*1.65036*1.65149*1.65171*1.65028
06/18/2013 03:10:00*1.65149*1.65327*1.65341*1.6512
06/18/2013 03:15:00*1.65327*1.65422*1.65429*1.65288
06/18/2013 03:20:00*1.65422*1.6533*1.65436*1.65315
06/18/2013 03:25:00*1.6533*1.65375*1.6547*1.65313
06/18/2013 03:30:00*1.65375*1.65361*1.65423*1.65301
06/18/2013 03:35:00*1.65361*1.65328*1.65414*1.65321
06/18/2013 03:40:00*1.65328*1.65413*1.65457*1.6532
06/18/2013 03:45:00*1.65413*1.65464*1.65491*1.6538
06/18/2013 03:50:00*1.65464*1.65456*1.65474*1.65377
06/18/2013 03:55:00*1.65456*1.654*1.65485*1.65371
06/18/2013 04:00:00*1.654*1.65508*1.656*1.65391
06/18/2013 04:05:00*1.65508*1.65579*1.65608*1.65454
06/18/2013 04:10:00*1.65579*1.65559*1.65698*1.65512
06/18/2013 04:15:00*1.65559*1.655*1.65573*1.6548
06/18/2013 04:20:00*1.655*1.65418*1.655*1.65387
06/18/2013 04:25:00*1.65418*1.65463*1.65497*1.65418
06/18/2013 04:30:00*1.65463*1.65617*1.65623*1.65456
06/18/2013 04:35:00*1.65617*1.65529*1.65666*1.65426
06/18/2013 04:40:00*1.65529*1.65565*1.65581*1.65516
06/18/2013 04:45:00*1.65565*1.65626*1.65644*1.65542
06/18/2013 04:50:00*1.65626*1.65429*1.6573*1.65416
06/18/2013 04:55:00*1.65429*1.65453*1.65534*1.65425
06/18/2013 05:00:00*1.65453*1.65493*1.65493*1.6541
06/18/2013 05:05:00*1.65493*1.65448*1.65574*1.65448
06/18/2013 05:10:00*1.65448*1.65464*1.65551*1.65448
06/18/2013 05:15:00*1.65464*1.6544*1.65464*1.65381
06/18/2013 05:20:00*1.6544*1.65549*1.65589*1.6544
06/18/2013 05:25:00*1.65549*1.656*1.65618*1.6553
06/18/2013 05:30:00*1.656*1.6568*1.65729*1.65572
06/18/2013 05:35:00*1.6568*1.65749*1.65782*1.65659
06/18/2013 05:40:00*1.65749*1.65705*1.65775*1.65652
06/18/2013 05:45:00*1.65705*1.65616*1.65785*1.65608
06/18/2013 05:50:00*1.65616*1.656*1.6565*1.65566
06/18/2013 05:55:00*1.656*1.65629*1.65633*1.65552
06/18/2013 06:00:00*1.65629*1.65559*1.65681*1.65526
06/18/2013 06:05:00*1.65559*1.65511*1.65578*1.65467
06/18/2013 06:10:00*1.65511*1.65448*1.65557*1.65446
06/18/2013 06:15:00*1.65448*1.6564*1.65663*1.65445
06/18/2013 06:20:00*1.6564*1.65569*1.65656*1.65569
06/18/2013 06:25:00*1.65569*1.65492*1.65582*1.65471
06/18/2013 06:30:00*1.65492*1.65389*1.65493*1.65362
06/18/2013 06:35:00*1.65389*1.65405*1.65431*1.65348
06/18/2013 06:40:00*1.65405*1.65394*1.65429*1.65368
06/18/2013 06:45:00*1.65394*1.65251*1.65394*1.65247
06/18/2013 06:50:00*1.65251*1.65268*1.65324*1.65246
06/18/2013 06:55:00*1.65268*1.65283*1.65355*1.65256
06/18/2013 07:00:00*1.65283*1.65198*1.65293*1.65165
06/18/2013 07:05:00*1.65198*1.65202*1.65257*1.65186
06/18/2013 07:10:00*1.65202*1.65209*1.65249*1.65195
06/18/2013 07:15:00*1.65209*1.65193*1.65222*1.65083
06/18/2013 07:20:00*1.65193*1.65183*1.65193*1.65089
06/18/2013 07:25:00*1.65183*1.6524*1.65311*1.65178
06/18/2013 07:30:00*1.6524*1.65315*1.65315*1.65208
06/18/2013 07:35:00*1.65315*1.6545*1.6545*1.65274
06/18/2013 07:40:00*1.6545*1.65438*1.65477*1.65404
06/18/2013 07:45:00*1.65438*1.65402*1.65466*1.65379
06/18/2013 07:50:00*1.65402*1.65388*1.6543*1.6537
06/18/2013 07:55:00*1.65388*1.65374*1.65399*1.65364
06/18/2013 08:00:00*1.65374*1.65256*1.6538*1.65239
06/18/2013 08:05:00*1.65256*1.6525*1.65334*1.65243
06/18/2013 08:10:00*1.6525*1.65171*1.65287*1.6513
06/18/2013 08:15:00*1.65171*1.65016*1.6518*1.64982
06/18/2013 08:20:00*1.65016*1.65069*1.65128*1.65011
06/18/2013 08:25:00*1.65069*1.65024*1.65078*1.65008
06/18/2013 08:30:00*1.65024*1.64762*1.65028*1.6476
06/18/2013 08:35:00*1.64762*1.64979*1.6501*1.64622
06/18/2013 08:40:00*1.64979*1.64773*1.65004*1.64747
06/18/2013 08:45:00*1.64773*1.64747*1.64799*1.64661
06/18/2013 08:50:00*1.64747*1.64625*1.64768*1.64585
06/18/2013 08:55:00*1.64625*1.64574*1.64625*1.64512
06/18/2013 09:00:00*1.64574*1.64629*1.64629*1.64459
06/18/2013 09:05:00*1.64629*1.64504*1.64642*1.64498
06/18/2013 09:10:00*1.64504*1.64468*1.64552*1.64453
06/18/2013 09:15:00*1.64468*1.64449*1.64521*1.64429
06/18/2013 09:20:00*1.64449*1.6447*1.64529*1.64433
06/18/2013 09:25:00*1.6447*1.64503*1.64511*1.6443
06/18/2013 09:30:00*1.64503*1.64497*1.64609*1.64474
06/18/2013 09:35:00*1.64497*1.64539*1.64542*1.64479
06/18/2013 09:40:00*1.64539*1.64549*1.64605*1.64509
06/18/2013 09:45:00*1.64549*1.64746*1.64769*1.64547
06/18/2013 09:50:00*1.64746*1.64733*1.64784*1.64693
06/18/2013 09:55:00*1.64733*1.64713*1.64796*1.64697
06/18/2013 10:00:00*1.64713*1.64761*1.64799*1.64646
06/18/2013 10:05:00*1.64761*1.65002*1.65019*1.64754
06/18/2013 10:10:00*1.65002*1.64946*1.65049*1.64939
06/18/2013 10:15:00*1.64946*1.64908*1.64982*1.64878
06/18/2013 10:20:00*1.64908*1.6487*1.64925*1.64847
06/18/2013 10:25:00*1.6487*1.64781*1.6491*1.64771
06/18/2013 10:30:00*1.64781*1.64768*1.64854*1.64768
06/18/2013 10:35:00*1.64768*1.64725*1.64787*1.64644
06/18/2013 10:40:00*1.64725*1.64679*1.64731*1.64639
06/18/2013 10:45:00*1.64679*1.64759*1.64774*1.64671
06/18/2013 10:50:00*1.64759*1.64808*1.64819*1.64749
06/18/2013 10:55:00*1.64808*1.64869*1.64877*1.64799
06/18/2013 11:00:00*1.64869*1.64864*1.64948*1.64822
06/18/2013 11:05:00*1.64864*1.64985*1.65015*1.64857
06/18/2013 11:10:00*1.64985*1.64931*1.65039*1.64923
06/18/2013 11:15:00*1.64931*1.64876*1.64978*1.6485
06/18/2013 11:20:00*1.64876*1.64793*1.64905*1.64778
06/18/2013 11:25:00*1.64793*1.64769*1.64799*1.64604
06/18/2013 11:30:00*1.64769*1.64595*1.64802*1.64576
06/18/2013 11:35:00*1.64595*1.6468*1.64683*1.6459
06/18/2013 11:40:00*1.6468*1.64681*1.64752*1.64663
06/18/2013 11:45:00*1.64681*1.64629*1.64694*1.64625
06/18/2013 11:50:00*1.64629*1.64643*1.64664*1.64609
06/18/2013 11:55:00*1.64643*1.64617*1.64674*1.64614
06/18/2013 12:00:00*1.64617*1.64564*1.64663*1.64564
06/18/2013 12:05:00*1.64564*1.64591*1.64606*1.6456
06/18/2013 12:10:00*1.64591*1.6452*1.64609*1.64466
06/18/2013 12:15:00*1.6452*1.6443*1.6452*1.64414
06/18/2013 12:20:00*1.6443*1.64465*1.64488*1.64398
06/18/2013 12:25:00*1.64465*1.64504*1.64505*1.64413
06/18/2013 12:30:00*1.64504*1.645*1.64556*1.6449
06/18/2013 12:35:00*1.645*1.64481*1.645*1.64458
06/18/2013 12:40:00*1.64481*1.64473*1.64515*1.64446
06/18/2013 12:45:00*1.64473*1.64462*1.64491*1.64418
06/18/2013 12:50:00*1.64462*1.64502*1.64509*1.64441
06/18/2013 12:55:00*1.64502*1.64554*1.64579*1.64496
06/18/2013 13:00:00*1.64554*1.64657*1.64665*1.64532
06/18/2013 13:05:00*1.64657*1.64636*1.6467*1.6456
06/18/2013 13:10:00*1.64636*1.64699*1.64714*1.64629
06/18/2013 13:15:00*1.64699*1.64752*1.6476*1.64684
06/18/2013 13:20:00*1.64752*1.64824*1.649*1.64741
06/18/2013 13:25:00*1.64824*1.64787*1.64842*1.64758
06/18/2013 13:30:00*1.64787*1.6477*1.64787*1.64745
06/18/2013 13:35:00*1.6477*1.64714*1.64777*1.64686
06/18/2013 13:40:00*1.64714*1.64783*1.64787*1.64704
06/18/2013 13:45:00*1.64783*1.64862*1.64889*1.64782
06/18/2013 13:50:00*1.64862*1.64826*1.64871*1.64815
06/18/2013 13:55:00*1.64826*1.648*1.64849*1.648
06/18/2013 14:00:00*1.648*1.64804*1.64851*1.64795
06/18/2013 14:05:00*1.64804*1.64817*1.64861*1.64778
06/18/2013 14:10:00*1.64817*1.64804*1.64817*1.64756
06/18/2013 14:15:00*1.64804*1.64786*1.64829*1.64735
06/18/2013 14:20:00*1.64786*1.6482*1.6484*1.64767
06/18/2013 14:25:00*1.6482*1.64834*1.64874*1.64814
06/18/2013 14:30:00*1.64834*1.6495*1.64951*1.64834
06/18/2013 14:35:00*1.6495*1.64938*1.64977*1.64916
06/18/2013 14:40:00*1.64938*1.64906*1.64956*1.64905
06/18/2013 14:45:00*1.64906*1.64886*1.64933*1.64866
06/18/2013 14:50:00*1.64886*1.64896*1.64923*1.64868
06/18/2013 14:55:00*1.64896*1.64892*1.64901*1.64869
06/18/2013 15:00:00*1.64892*1.64895*1.64912*1.64867
06/18/2013 15:05:00*1.64895*1.64953*1.64966*1.6487
06/18/2013 15:10:00*1.64953*1.64879*1.64954*1.64877
06/18/2013 15:15:00*1.64879*1.64933*1.64942*1.64861
06/18/2013 15:20:00*1.64933*1.64963*1.64964*1.64932
06/18/2013 15:25:00*1.64963*1.64959*1.65005*1.64958
06/18/2013 15:30:00*1.64959*1.65003*1.65021*1.64959
06/18/2013 15:35:00*1.65003*1.64986*1.65016*1.64981
06/18/2013 15:40:00*1.64986*1.64998*1.65003*1.64957
06/18/2013 15:45:00*1.64998*1.65015*1.6502*1.64982
06/18/2013 15:50:00*1.65015*1.65063*1.65075*1.65011
06/18/2013 15:55:00*1.65063*1.6498*1.65063*1.6498
06/18/2013 16:00:00*1.6498*1.65045*1.65045*1.64954
06/18/2013 16:05:00*1.65045*1.64973*1.65062*1.64949
06/18/2013 16:10:00*1.64973*1.64956*1.64978*1.64947
06/18/2013 16:15:00*1.64956*1.64958*1.6497*1.64937
06/18/2013 16:20:00*1.64958*1.65006*1.65044*1.64954
06/18/2013 16:25:00*1.65006*1.64996*1.65022*1.64981
06/18/2013 16:30:00*1.64996*1.65001*1.65025*1.64989
06/18/2013 16:35:00*1.65001*1.64933*1.65005*1.64933
06/18/2013 16:40:00*1.64933*1.64927*1.64954*1.64885
06/18/2013 16:45:00*1.64927*1.64914*1.6497*1.64913
06/18/2013 16:50:00*1.64914*1.64918*1.64947*1.64912
06/18/2013 16:55:00*1.64918*1.64931*1.64937*1.649
06/18/2013 17:00:00*1.64931*1.64837*1.64932*1.64837
