06/16/2013 17:05:00*1.64557*1.64199*1.64557*1.64199
06/16/2013 17:10:00*1.64199*1.64244*1.64256*1.64198
06/16/2013 17:15:00*1.64244*1.64206*1.64244*1.64184
06/16/2013 17:20:00*1.64206*1.64109*1.64232*1.64101
06/16/2013 17:25:00*1.64109*1.64248*1.64259*1.64091
06/16/2013 17:30:00*1.64248*1.64225*1.64291*1.64221
06/16/2013 17:35:00*1.64225*1.64276*1.64276*1.64213
06/16/2013 17:40:00*1.64276*1.64249*1.64299*1.64249
06/16/2013 17:45:00*1.64249*1.64209*1.64259*1.64189
06/16/2013 17:50:00*1.64209*1.64159*1.64209*1.64129
06/16/2013 17:55:00*1.64159*1.64183*1.64199*1.64159
06/16/2013 18:00:00*1.64183*1.64135*1.64183*1.64128
06/16/2013 18:05:00*1.64135*1.64166*1.64203*1.64132
06/16/2013 18:10:00*1.64166*1.64216*1.64237*1.64125
06/16/2013 18:15:00*1.64216*1.64234*1.64255*1.64216
06/16/2013 18:20:00*1.64234*1.64179*1.64264*1.64173
06/16/2013 18:25:00*1.64179*1.64124*1.64209*1.641
06/16/2013 18:30:00*1.64124*1.64117*1.64139*1.64086
06/16/2013 18:35:00*1.64117*1.6421*1.64213*1.64105
06/16/2013 18:40:00*1.6421*1.64239*1.6424*1.6419
06/16/2013 18:45:00*1.64239*1.64297*1.64305*1.64225
06/16/2013 18:50:00*1.64297*1.64242*1.64301*1.64238
06/16/2013 18:55:00*1.64242*1.64282*1.64342*1.64227
06/16/2013 19:00:00*1.64282*1.64188*1.64282*1.64165
06/16/2013 19:05:00*1.64188*1.64178*1.64191*1.64118
06/16/2013 19:10:00*1.64178*1.64162*1.64192*1.64154
06/16/2013 19:15:00*1.64162*1.64135*1.64202*1.64124
06/16/2013 19:20:00*1.64135*1.64208*1.64242*1.64135
06/16/2013 19:25:00*1.64208*1.64225*1.64277*1.64206
06/16/2013 19:30:00*1.64225*1.64279*1.64313*1.64223
06/16/2013 19:35:00*1.64279*1.64218*1.64279*1.64209
06/16/2013 19:40:00*1.64218*1.64241*1.64255*1.64209
06/16/2013 19:45:00*1.64241*1.64247*1.64271*1.64241
06/16/2013 19:50:00*1.64247*1.64234*1.64253*1.64227
06/16/2013 19:55:00*1.64234*1.64264*1.64303*1.64224
06/16/2013 20:00:00*1.64264*1.6445*1.6445*1.64259
06/16/2013 20:05:00*1.6445*1.64045*1.6445*1.64017
06/16/2013 20:10:00*1.64045*1.63933*1.64075*1.63827
06/16/2013 20:15:00*1.63933*1.63969*1.6398*1.63916
06/16/2013 20:20:00*1.63969*1.63938*1.63976*1.63932
06/16/2013 20:25:00*1.63938*1.63849*1.63949*1.63849
06/16/2013 20:30:00*1.63849*1.63796*1.63849*1.63669
06/16/2013 20:35:00*1.63796*1.63655*1.63811*1.63635
06/16/2013 20:40:00*1.63655*1.6364*1.63658*1.63565
06/16/2013 20:45:00*1.6364*1.63632*1.63678*1.63621
06/16/2013 20:50:00*1.63632*1.63702*1.63757*1.63609
06/16/2013 20:55:00*1.63702*1.63584*1.63711*1.63579
06/16/2013 21:00:00*1.63584*1.63642*1.63709*1.63566
06/16/2013 21:05:00*1.63642*1.63673*1.63752*1.63637
06/16/2013 21:10:00*1.63673*1.63612*1.63675*1.63553
06/16/2013 21:15:00*1.63612*1.63549*1.63619*1.63534
06/16/2013 21:20:00*1.63549*1.63407*1.63549*1.6339
06/16/2013 21:25:00*1.63407*1.63446*1.63489*1.63302
06/16/2013 21:30:00*1.63446*1.63422*1.63452*1.63368
06/16/2013 21:35:00*1.63422*1.63369*1.63489*1.63369
06/16/2013 21:40:00*1.63369*1.63422*1.63438*1.63353
06/16/2013 21:45:00*1.63422*1.63519*1.63519*1.63399
06/16/2013 21:50:00*1.63519*1.63582*1.63593*1.63499
06/16/2013 21:55:00*1.63582*1.63489*1.63582*1.63425
06/16/2013 22:00:00*1.63489*1.63521*1.63539*1.63486
06/16/2013 22:05:00*1.63521*1.63486*1.63537*1.63486
06/16/2013 22:10:00*1.63486*1.63506*1.63508*1.63482
06/16/2013 22:15:00*1.63506*1.63559*1.6357*1.63497
06/16/2013 22:20:00*1.63559*1.63549*1.63564*1.63479
06/16/2013 22:25:00*1.63549*1.63529*1.63559*1.6352
06/16/2013 22:30:00*1.63529*1.63549*1.6356*1.63515
06/16/2013 22:35:00*1.63549*1.63581*1.63599*1.63549
06/16/2013 22:40:00*1.63581*1.63619*1.63679*1.63581
06/16/2013 22:45:00*1.63619*1.63669*1.63689*1.63609
06/16/2013 22:50:00*1.63669*1.63629*1.63689*1.63599
06/16/2013 22:55:00*1.63629*1.63611*1.63639*1.63609
06/16/2013 23:00:00*1.63611*1.63582*1.63619*1.63582
06/16/2013 23:05:00*1.63582*1.63509*1.63582*1.63495
06/16/2013 23:10:00*1.63509*1.63535*1.63549*1.63503
06/16/2013 23:15:00*1.63535*1.63466*1.63539*1.63463
06/16/2013 23:20:00*1.63466*1.63404*1.63481*1.63378
06/16/2013 23:25:00*1.63404*1.63382*1.63409*1.63382
06/16/2013 23:30:00*1.63382*1.63388*1.63392*1.63356
06/16/2013 23:35:00*1.63388*1.63369*1.63416*1.63366
06/16/2013 23:40:00*1.63369*1.6336*1.63379*1.63358
06/16/2013 23:45:00*1.6336*1.63322*1.6337*1.63296
06/16/2013 23:50:00*1.63322*1.63314*1.63349*1.63289
06/16/2013 23:55:00*1.63314*1.63324*1.6334*1.63301
06/17/2013 00:00:00*1.63324*1.6326*1.63336*1.63257
06/17/2013 00:05:00*1.6326*1.63233*1.63293*1.6322
06/17/2013 00:10:00*1.63233*1.63228*1.63238*1.63188
06/17/2013 00:15:00*1.63228*1.63183*1.63228*1.63153
06/17/2013 00:20:00*1.63183*1.63243*1.63243*1.63171
06/17/2013 00:25:00*1.63243*1.63299*1.63323*1.6323
06/17/2013 00:30:00*1.63299*1.63347*1.63364*1.63262
06/17/2013 00:35:00*1.63347*1.63299*1.63406*1.63283
06/17/2013 00:40:00*1.63299*1.63307*1.63351*1.63271
06/17/2013 00:45:00*1.63307*1.63248*1.63332*1.63241
06/17/2013 00:50:00*1.63248*1.6325*1.63269*1.63221
06/17/2013 00:55:00*1.6325*1.6324*1.63258*1.63189
06/17/2013 01:00:00*1.6324*1.63149*1.63268*1.63139
06/17/2013 01:05:00*1.63149*1.63178*1.63209*1.63149
06/17/2013 01:10:00*1.63178*1.63197*1.63199*1.63163
06/17/2013 01:15:00*1.63197*1.63223*1.63224*1.63191
06/17/2013 01:20:00*1.63223*1.63176*1.63226*1.63168
06/17/2013 01:25:00*1.63176*1.63231*1.63238*1.63166
06/17/2013 01:30:00*1.63231*1.63218*1.63236*1.63195
06/17/2013 01:35:00*1.63218*1.63211*1.63219*1.63199
06/17/2013 01:40:00*1.63211*1.63199*1.63225*1.63193
06/17/2013 01:45:00*1.63199*1.63194*1.632*1.63159
06/17/2013 01:50:00*1.63194*1.63148*1.63207*1.63128
06/17/2013 01:55:00*1.63148*1.63062*1.63148*1.63057
06/17/2013 02:00:00*1.63062*1.63083*1.63132*1.63062
06/17/2013 02:05:00*1.63083*1.62889*1.63088*1.62889
06/17/2013 02:10:00*1.62889*1.62872*1.62925*1.62841
06/17/2013 02:15:00*1.62872*1.62916*1.62919*1.62868
06/17/2013 02:20:00*1.62916*1.62885*1.62916*1.62867
06/17/2013 02:25:00*1.62885*1.6286*1.62899*1.62774
06/17/2013 02:30:00*1.6286*1.62912*1.62915*1.62813
06/17/2013 02:35:00*1.62912*1.62956*1.6297*1.62909
06/17/2013 02:40:00*1.62956*1.63007*1.63012*1.62949
06/17/2013 02:45:00*1.63007*1.631*1.63118*1.62983
06/17/2013 02:50:00*1.631*1.63099*1.63113*1.63038
06/17/2013 02:55:00*1.63099*1.63108*1.63141*1.63081
06/17/2013 03:00:00*1.63108*1.63146*1.63176*1.631
06/17/2013 03:05:00*1.63146*1.63126*1.63172*1.63096
06/17/2013 03:10:00*1.63126*1.63179*1.63183*1.63109
06/17/2013 03:15:00*1.63179*1.63241*1.63282*1.63175
06/17/2013 03:20:00*1.63241*1.63459*1.63479*1.63223
06/17/2013 03:25:00*1.63459*1.63442*1.63529*1.63421
06/17/2013 03:30:00*1.63442*1.63432*1.63462*1.63365
06/17/2013 03:35:00*1.63432*1.63341*1.63443*1.6333
06/17/2013 03:40:00*1.63341*1.63255*1.63359*1.63198
06/17/2013 03:45:00*1.63255*1.63307*1.63373*1.63232
06/17/2013 03:50:00*1.63307*1.63458*1.63458*1.63298
06/17/2013 03:55:00*1.63458*1.63375*1.63458*1.63312
06/17/2013 04:00:00*1.63375*1.63558*1.63562*1.63367
06/17/2013 04:05:00*1.63558*1.63511*1.63573*1.6348
06/17/2013 04:10:00*1.63511*1.63507*1.63549*1.63468
06/17/2013 04:15:00*1.63507*1.63563*1.63639*1.63507
06/17/2013 04:20:00*1.63563*1.63605*1.63615*1.63537
06/17/2013 04:25:00*1.63605*1.63524*1.63622*1.63522
06/17/2013 04:30:00*1.63524*1.63609*1.63619*1.63518
06/17/2013 04:35:00*1.63609*1.6355*1.63635*1.63538
06/17/2013 04:40:00*1.6355*1.63555*1.63562*1.63493
06/17/2013 04:45:00*1.63555*1.63454*1.63556*1.63454
06/17/2013 04:50:00*1.63454*1.63436*1.63459*1.63415
06/17/2013 04:55:00*1.63436*1.63449*1.63501*1.63436
06/17/2013 05:00:00*1.63449*1.63354*1.63449*1.63339
06/17/2013 05:05:00*1.63354*1.63429*1.63466*1.63346
06/17/2013 05:10:00*1.63429*1.63439*1.63519*1.63423
06/17/2013 05:15:00*1.63439*1.63315*1.63456*1.63307
06/17/2013 05:20:00*1.63315*1.63407*1.6341*1.63315
06/17/2013 05:25:00*1.63407*1.63484*1.63489*1.63406
06/17/2013 05:30:00*1.63484*1.63456*1.63501*1.63416
06/17/2013 05:35:00*1.63456*1.63478*1.63498*1.63401
06/17/2013 05:40:00*1.63478*1.63511*1.63511*1.63435
06/17/2013 05:45:00*1.63511*1.63507*1.63523*1.63477
06/17/2013 05:50:00*1.63507*1.6359*1.63596*1.63492
06/17/2013 05:55:00*1.6359*1.63549*1.63624*1.63506
06/17/2013 06:00:00*1.63549*1.63577*1.63596*1.63541
06/17/2013 06:05:00*1.63577*1.63514*1.63634*1.63512
06/17/2013 06:10:00*1.63514*1.63483*1.63541*1.63479
06/17/2013 06:15:00*1.63483*1.63477*1.63515*1.6345
06/17/2013 06:20:00*1.63477*1.63359*1.63492*1.63318
06/17/2013 06:25:00*1.63359*1.63384*1.63397*1.63323
06/17/2013 06:30:00*1.63384*1.6341*1.63453*1.63371
06/17/2013 06:35:00*1.6341*1.63401*1.63442*1.63375
06/17/2013 06:40:00*1.63401*1.63453*1.63487*1.63387
06/17/2013 06:45:00*1.63453*1.63289*1.63462*1.63279
06/17/2013 06:50:00*1.63289*1.63351*1.63355*1.63289
06/17/2013 06:55:00*1.63351*1.63397*1.63406*1.63342
06/17/2013 07:00:00*1.63397*1.63275*1.63397*1.63254
06/17/2013 07:05:00*1.63275*1.63302*1.63346*1.63275
06/17/2013 07:10:00*1.63302*1.63353*1.6336*1.63299
06/17/2013 07:15:00*1.63353*1.63393*1.6341*1.63349
06/17/2013 07:20:00*1.63393*1.63417*1.63473*1.63391
06/17/2013 07:25:00*1.63417*1.63455*1.6348*1.63413
06/17/2013 07:30:00*1.63455*1.63493*1.6352*1.63455
06/17/2013 07:35:00*1.63493*1.63416*1.63497*1.63392
06/17/2013 07:40:00*1.63416*1.63418*1.63506*1.63399
06/17/2013 07:45:00*1.63418*1.63388*1.63458*1.63346
06/17/2013 07:50:00*1.63388*1.63484*1.63511*1.63383
06/17/2013 07:55:00*1.63484*1.63518*1.63569*1.63474
06/17/2013 08:00:00*1.63518*1.63559*1.63563*1.63505
06/17/2013 08:05:00*1.63559*1.63594*1.63594*1.63538
06/17/2013 08:10:00*1.63594*1.63557*1.63623*1.63542
06/17/2013 08:15:00*1.63557*1.63661*1.63669*1.63546
06/17/2013 08:20:00*1.63661*1.63588*1.63697*1.63564
06/17/2013 08:25:00*1.63588*1.63612*1.63636*1.63552
06/17/2013 08:30:00*1.63612*1.63586*1.63672*1.63586
06/17/2013 08:35:00*1.63586*1.63701*1.63705*1.63503
06/17/2013 08:40:00*1.63701*1.63691*1.63725*1.63671
06/17/2013 08:45:00*1.63691*1.63799*1.63818*1.63661
06/17/2013 08:50:00*1.63799*1.63822*1.63871*1.63796
06/17/2013 08:55:00*1.63822*1.6374*1.63822*1.63717
06/17/2013 09:00:00*1.6374*1.63789*1.63809*1.6374
06/17/2013 09:05:00*1.63789*1.63846*1.63862*1.63785
06/17/2013 09:10:00*1.63846*1.64029*1.64035*1.63846
06/17/2013 09:15:00*1.64029*1.64103*1.64144*1.64004
06/17/2013 09:20:00*1.64103*1.64172*1.64175*1.6407
06/17/2013 09:25:00*1.64172*1.64092*1.64189*1.64083
06/17/2013 09:30:00*1.64092*1.64119*1.64179*1.64035
06/17/2013 09:35:00*1.64119*1.64122*1.64165*1.6403
06/17/2013 09:40:00*1.64122*1.64225*1.64225*1.64087
06/17/2013 09:45:00*1.64225*1.64209*1.64283*1.64193
06/17/2013 09:50:00*1.64209*1.64171*1.64215*1.64124
06/17/2013 09:55:00*1.64171*1.64124*1.64178*1.6411
06/17/2013 10:00:00*1.64124*1.64158*1.64158*1.64054
06/17/2013 10:05:00*1.64158*1.64054*1.64174*1.64011
06/17/2013 10:10:00*1.64054*1.63964*1.64061*1.63954
06/17/2013 10:15:00*1.63964*1.63987*1.64079*1.63964
06/17/2013 10:20:00*1.63987*1.63979*1.64002*1.63937
06/17/2013 10:25:00*1.63979*1.64013*1.64053*1.63978
06/17/2013 10:30:00*1.64013*1.64092*1.64098*1.63998
06/17/2013 10:35:00*1.64092*1.64022*1.64099*1.64006
06/17/2013 10:40:00*1.64022*1.64029*1.64109*1.63985
06/17/2013 10:45:00*1.64029*1.64075*1.64104*1.64024
06/17/2013 10:50:00*1.64075*1.64034*1.64135*1.64029
06/17/2013 10:55:00*1.64034*1.64024*1.64079*1.64002
06/17/2013 11:00:00*1.64024*1.64128*1.64197*1.63992
06/17/2013 11:05:00*1.64128*1.64209*1.6424*1.64067
06/17/2013 11:10:00*1.64209*1.64346*1.64376*1.64168
06/17/2013 11:15:00*1.64346*1.64386*1.64396*1.64254
06/17/2013 11:20:00*1.64386*1.644*1.64424*1.64347
06/17/2013 11:25:00*1.644*1.64642*1.64669*1.64389
06/17/2013 11:30:00*1.64642*1.64558*1.64708*1.64537
06/17/2013 11:35:00*1.64558*1.64625*1.64649*1.64533
06/17/2013 11:40:00*1.64625*1.64592*1.64768*1.64585
06/17/2013 11:45:00*1.64592*1.64593*1.64594*1.64551
06/17/2013 11:50:00*1.64593*1.64561*1.64619*1.64525
06/17/2013 11:55:00*1.64561*1.64579*1.64653*1.6453
06/17/2013 12:00:00*1.64579*1.64658*1.64679*1.64579
06/17/2013 12:05:00*1.64658*1.64632*1.64702*1.64604
06/17/2013 12:10:00*1.64632*1.64664*1.6468*1.64614
06/17/2013 12:15:00*1.64664*1.646*1.64675*1.6459
06/17/2013 12:20:00*1.646*1.64571*1.64626*1.64569
06/17/2013 12:25:00*1.64571*1.64544*1.64609*1.64532
06/17/2013 12:30:00*1.64544*1.64565*1.64579*1.64498
06/17/2013 12:35:00*1.64565*1.64539*1.64599*1.64534
06/17/2013 12:40:00*1.64539*1.64593*1.64609*1.64539
06/17/2013 12:45:00*1.64593*1.64618*1.6464*1.64559
06/17/2013 12:50:00*1.64618*1.64616*1.64639*1.64539
06/17/2013 12:55:00*1.64616*1.64611*1.64624*1.64569
06/17/2013 13:00:00*1.64611*1.64584*1.64633*1.64583
06/17/2013 13:05:00*1.64584*1.64602*1.64619*1.64573
06/17/2013 13:10:00*1.64602*1.64622*1.64649*1.64598
06/17/2013 13:15:00*1.64622*1.64598*1.64625*1.64576
06/17/2013 13:20:00*1.64598*1.64605*1.64638*1.64571
06/17/2013 13:25:00*1.64605*1.64539*1.6461*1.64537
06/17/2013 13:30:00*1.64539*1.64543*1.64568*1.64514
06/17/2013 13:35:00*1.64543*1.64579*1.64587*1.64543
06/17/2013 13:40:00*1.64579*1.64579*1.64602*1.64559
06/17/2013 13:45:00*1.64579*1.64587*1.64609*1.64573
06/17/2013 13:50:00*1.64587*1.64595*1.64599*1.64561
06/17/2013 13:55:00*1.64595*1.64605*1.64609*1.64579
06/17/2013 14:00:00*1.64605*1.64572*1.64626*1.64572
06/17/2013 14:05:00*1.64572*1.64521*1.64572*1.64503
06/17/2013 14:10:00*1.64521*1.64665*1.64681*1.64521
06/17/2013 14:15:00*1.64665*1.64664*1.64714*1.64598
06/17/2013 14:20:00*1.64664*1.64632*1.64712*1.64619
06/17/2013 14:25:00*1.64632*1.64787*1.64787*1.64612
06/17/2013 14:30:00*1.64787*1.64814*1.64929*1.64776
06/17/2013 14:35:00*1.64814*1.64829*1.64868*1.64796
06/17/2013 14:40:00*1.64829*1.64675*1.64829*1.64649
06/17/2013 14:45:00*1.64675*1.64719*1.64799*1.64675
06/17/2013 14:50:00*1.64719*1.64819*1.64819*1.64719
06/17/2013 14:55:00*1.64819*1.6478*1.64829*1.64734
06/17/2013 15:00:00*1.6478*1.64694*1.64799*1.6468
06/17/2013 15:05:00*1.64694*1.647*1.64719*1.64669
06/17/2013 15:10:00*1.647*1.64543*1.647*1.64509
06/17/2013 15:15:00*1.64543*1.64549*1.64594*1.64533
06/17/2013 15:20:00*1.64549*1.6457*1.64599*1.64531
06/17/2013 15:25:00*1.6457*1.64426*1.64575*1.64172
06/17/2013 15:30:00*1.64426*1.64536*1.64559*1.64426
06/17/2013 15:35:00*1.64536*1.64546*1.64602*1.64523
06/17/2013 15:40:00*1.64546*1.64419*1.64589*1.64409
06/17/2013 15:45:00*1.64419*1.64372*1.64463*1.64301
06/17/2013 15:50:00*1.64372*1.64353*1.64397*1.6434
06/17/2013 15:55:00*1.64353*1.6442*1.64439*1.64353
06/17/2013 16:00:00*1.6442*1.6447*1.6449*1.64402
06/17/2013 16:05:00*1.6447*1.64463*1.64479*1.64422
06/17/2013 16:10:00*1.64463*1.64398*1.64463*1.64398
06/17/2013 16:15:00*1.64398*1.64372*1.644*1.64339
06/17/2013 16:20:00*1.64372*1.64317*1.64372*1.64305
06/17/2013 16:25:00*1.64317*1.64413*1.64413*1.64305
06/17/2013 16:30:00*1.64413*1.64468*1.64509*1.64399
06/17/2013 16:35:00*1.64468*1.64405*1.64475*1.64346
06/17/2013 16:40:00*1.64405*1.64435*1.64492*1.64385
06/17/2013 16:45:00*1.64435*1.6448*1.64489*1.64432
06/17/2013 16:50:00*1.6448*1.64458*1.64484*1.64431
06/17/2013 16:55:00*1.64458*1.64542*1.64558*1.64458
06/17/2013 17:00:00*1.64542*1.64491*1.64565*1.64463
