06/16/2013 15:10:00*1.64616*1.6453*1.64667*1.64495
06/16/2013 15:15:00*1.6453*1.64514*1.64581*1.64389
06/16/2013 15:20:00*1.64514*1.64506*1.64592*1.64471
06/16/2013 15:25:00*1.64506*1.64437*1.64506*1.64426
06/16/2013 15:50:00*1.64466*1.64431*1.64466*1.64423
06/16/2013 16:00:00*1.64358*1.64375*1.64375*1.64358
06/16/2013 16:15:00*1.64362*1.64366*1.64372*1.64354
06/16/2013 16:25:00*1.64372*1.64332*1.64392*1.64332
06/16/2013 16:40:00*1.64494*1.64449*1.64531*1.64449
06/16/2013 16:45:00*1.64449*1.64485*1.64487*1.64443
06/16/2013 17:00:00*1.64501*1.64557*1.64557*1.64469
