06/13/2013 17:05:00*1.63009*1.62936*1.63009*1.62935
06/13/2013 17:10:00*1.62936*1.62984*1.63004*1.62932
06/13/2013 17:15:00*1.62984*1.6294*1.62988*1.6289
06/13/2013 17:20:00*1.6294*1.63065*1.63089*1.62939
06/13/2013 17:25:00*1.63065*1.63076*1.6322*1.63048
06/13/2013 17:30:00*1.63076*1.63097*1.6311*1.63076
06/13/2013 17:35:00*1.63097*1.63054*1.63097*1.63017
06/13/2013 17:40:00*1.63054*1.62907*1.63057*1.62907
06/13/2013 17:45:00*1.62907*1.62688*1.62919*1.62596
06/13/2013 17:50:00*1.62688*1.62751*1.62789*1.62661
06/13/2013 17:55:00*1.62751*1.62642*1.62789*1.62607
06/13/2013 18:00:00*1.62642*1.62801*1.62811*1.62621
06/13/2013 18:05:00*1.62801*1.62834*1.62923*1.628
06/13/2013 18:10:00*1.62834*1.62913*1.62923*1.62808
06/13/2013 18:15:00*1.62913*1.62933*1.62951*1.6288
06/13/2013 18:20:00*1.62933*1.62928*1.63003*1.62892
06/13/2013 18:25:00*1.62928*1.62926*1.62956*1.62908
06/13/2013 18:30:00*1.62926*1.629*1.62929*1.6288
06/13/2013 18:35:00*1.629*1.63005*1.63005*1.62855
06/13/2013 18:40:00*1.63005*1.6305*1.63082*1.62984
06/13/2013 18:45:00*1.6305*1.63053*1.63122*1.63043
06/13/2013 18:50:00*1.63053*1.63019*1.63053*1.62995
06/13/2013 18:55:00*1.63019*1.63021*1.63049*1.63006
06/13/2013 19:00:00*1.63021*1.63013*1.63034*1.62981
06/13/2013 19:05:00*1.63013*1.63136*1.63169*1.6301
06/13/2013 19:10:00*1.63136*1.63161*1.63172*1.6309
06/13/2013 19:15:00*1.63161*1.6328*1.63309*1.63145
06/13/2013 19:20:00*1.6328*1.63125*1.63283*1.63119
06/13/2013 19:25:00*1.63125*1.63258*1.63258*1.63114
06/13/2013 19:30:00*1.63258*1.6326*1.6328*1.63231
06/13/2013 19:35:00*1.6326*1.63297*1.63332*1.6326
06/13/2013 19:40:00*1.63297*1.63218*1.63302*1.63189
06/13/2013 19:45:00*1.63218*1.63231*1.63231*1.63199
06/13/2013 19:50:00*1.63231*1.63411*1.63429*1.63229
06/13/2013 19:55:00*1.63411*1.63422*1.63429*1.63388
06/13/2013 20:00:00*1.63422*1.63381*1.63422*1.63369
06/13/2013 20:05:00*1.63381*1.63292*1.63416*1.63239
06/13/2013 20:10:00*1.63292*1.63299*1.63319*1.63231
06/13/2013 20:15:00*1.63299*1.63305*1.63323*1.63262
06/13/2013 20:20:00*1.63305*1.63321*1.63352*1.63281
06/13/2013 20:25:00*1.63321*1.6346*1.63519*1.63301
06/13/2013 20:30:00*1.6346*1.6349*1.63558*1.63441
06/13/2013 20:35:00*1.6349*1.63568*1.63658*1.63483
06/13/2013 20:40:00*1.63568*1.63668*1.63668*1.63507
06/13/2013 20:45:00*1.63668*1.63761*1.63799*1.63644
06/13/2013 20:50:00*1.63761*1.63714*1.63776*1.63685
06/13/2013 20:55:00*1.63714*1.63829*1.63917*1.63695
06/13/2013 21:00:00*1.63829*1.63858*1.63889*1.63737
06/13/2013 21:05:00*1.63858*1.63829*1.63899*1.63729
06/13/2013 21:10:00*1.63829*1.63789*1.63898*1.63728
06/13/2013 21:15:00*1.63789*1.637*1.63799*1.6365
06/13/2013 21:20:00*1.637*1.63769*1.63779*1.63635
06/13/2013 21:25:00*1.63769*1.63784*1.63794*1.63714
06/13/2013 21:30:00*1.63784*1.6375*1.63821*1.63749
06/13/2013 21:35:00*1.6375*1.63867*1.63918*1.6375
06/13/2013 21:40:00*1.63867*1.63843*1.63987*1.63786
06/13/2013 21:45:00*1.63843*1.6383*1.6388*1.63813
06/13/2013 21:50:00*1.6383*1.63691*1.63843*1.63691
06/13/2013 21:55:00*1.63691*1.63633*1.63714*1.63591
06/13/2013 22:00:00*1.63633*1.6357*1.63633*1.63555
06/13/2013 22:05:00*1.6357*1.63518*1.6357*1.63483
06/13/2013 22:10:00*1.63518*1.63479*1.63529*1.63453
06/13/2013 22:15:00*1.63479*1.63597*1.63612*1.6347
06/13/2013 22:20:00*1.63597*1.63625*1.63647*1.63557
06/13/2013 22:25:00*1.63625*1.63709*1.63728*1.63603
06/13/2013 22:30:00*1.63709*1.63789*1.63819*1.63699
06/13/2013 22:35:00*1.63789*1.63798*1.63811*1.63779
06/13/2013 22:40:00*1.63798*1.63839*1.63862*1.6378
06/13/2013 22:45:00*1.63839*1.63774*1.63849*1.63759
06/13/2013 22:50:00*1.63774*1.63692*1.63789*1.63688
06/13/2013 22:55:00*1.63692*1.63594*1.63714*1.63583
06/13/2013 23:00:00*1.63594*1.63584*1.63649*1.63531
06/13/2013 23:05:00*1.63584*1.63609*1.63626*1.63542
06/13/2013 23:10:00*1.63609*1.63649*1.63649*1.63594
06/13/2013 23:15:00*1.63649*1.63681*1.63723*1.63616
06/13/2013 23:20:00*1.63681*1.63752*1.63786*1.63681
06/13/2013 23:25:00*1.63752*1.6385*1.6385*1.63701
06/13/2013 23:30:00*1.6385*1.63856*1.63863*1.63818
06/13/2013 23:35:00*1.63856*1.63805*1.63885*1.63769
06/13/2013 23:40:00*1.63805*1.63755*1.63807*1.63729
06/13/2013 23:45:00*1.63755*1.63705*1.63756*1.63685
06/13/2013 23:50:00*1.63705*1.63703*1.63739*1.63681
06/13/2013 23:55:00*1.63703*1.63686*1.63719*1.63634
06/14/2013 00:00:00*1.63686*1.63829*1.63864*1.63686
06/14/2013 00:05:00*1.63829*1.63914*1.63964*1.63829
06/14/2013 00:10:00*1.63914*1.63976*1.6403*1.63899
06/14/2013 00:15:00*1.63976*1.63819*1.63976*1.63819
06/14/2013 00:20:00*1.63819*1.63868*1.63876*1.63808
06/14/2013 00:25:00*1.63868*1.63796*1.63888*1.63795
06/14/2013 00:30:00*1.63796*1.63817*1.63843*1.63756
06/14/2013 00:35:00*1.63817*1.63842*1.63889*1.63811
06/14/2013 00:40:00*1.63842*1.63818*1.63855*1.63772
06/14/2013 00:45:00*1.63818*1.63784*1.6384*1.6378
06/14/2013 00:50:00*1.63784*1.63816*1.63836*1.63766
06/14/2013 00:55:00*1.63816*1.63733*1.6383*1.63716
06/14/2013 01:00:00*1.63733*1.63608*1.63738*1.636
06/14/2013 01:05:00*1.63608*1.63649*1.63659*1.6355
06/14/2013 01:10:00*1.63649*1.63613*1.63676*1.6361
06/14/2013 01:15:00*1.63613*1.63728*1.63759*1.63613
06/14/2013 01:20:00*1.63728*1.6371*1.63747*1.63661
06/14/2013 01:25:00*1.6371*1.63638*1.6371*1.63638
06/14/2013 01:30:00*1.63638*1.63772*1.63804*1.6362
06/14/2013 01:35:00*1.63772*1.63781*1.63799*1.63743
06/14/2013 01:40:00*1.63781*1.63766*1.63789*1.63746
06/14/2013 01:45:00*1.63766*1.6376*1.63792*1.63751
06/14/2013 01:50:00*1.6376*1.63785*1.63811*1.63728
06/14/2013 01:55:00*1.63785*1.63825*1.63841*1.63741
06/14/2013 02:00:00*1.63825*1.63918*1.63975*1.63796
06/14/2013 02:05:00*1.63918*1.63908*1.63989*1.6389
06/14/2013 02:10:00*1.63908*1.63811*1.63908*1.63794
06/14/2013 02:15:00*1.63811*1.63821*1.63902*1.63802
06/14/2013 02:20:00*1.63821*1.63459*1.63828*1.63456
06/14/2013 02:25:00*1.63459*1.63369*1.63509*1.63349
06/14/2013 02:30:00*1.63369*1.63408*1.63459*1.63292
06/14/2013 02:35:00*1.63408*1.63389*1.63409*1.63289
06/14/2013 02:40:00*1.63389*1.63305*1.63415*1.63305
06/14/2013 02:45:00*1.63305*1.63269*1.6331*1.63168
06/14/2013 02:50:00*1.63269*1.63351*1.63375*1.63269
06/14/2013 02:55:00*1.63351*1.63312*1.63369*1.63306
06/14/2013 03:00:00*1.63312*1.63461*1.63496*1.63312
06/14/2013 03:05:00*1.63461*1.63378*1.63476*1.63328
06/14/2013 03:10:00*1.63378*1.63308*1.63413*1.63295
06/14/2013 03:15:00*1.63308*1.63303*1.63349*1.63261
06/14/2013 03:20:00*1.63303*1.63123*1.63303*1.63112
06/14/2013 03:25:00*1.63123*1.6322*1.63223*1.63107
06/14/2013 03:30:00*1.6322*1.63115*1.63235*1.63075
06/14/2013 03:35:00*1.63115*1.63161*1.63234*1.63101
06/14/2013 03:40:00*1.63161*1.63127*1.63239*1.63105
06/14/2013 03:45:00*1.63127*1.63156*1.63156*1.63087
06/14/2013 03:50:00*1.63156*1.63152*1.63219*1.63133
06/14/2013 03:55:00*1.63152*1.63049*1.632*1.63041
06/14/2013 04:00:00*1.63049*1.63057*1.63142*1.63035
06/14/2013 04:05:00*1.63057*1.63179*1.63209*1.63021
06/14/2013 04:10:00*1.63179*1.63215*1.63299*1.6315
06/14/2013 04:15:00*1.63215*1.63126*1.63232*1.63082
06/14/2013 04:20:00*1.63126*1.63171*1.63201*1.63073
06/14/2013 04:25:00*1.63171*1.63007*1.63171*1.62986
06/14/2013 04:30:00*1.63007*1.62972*1.63007*1.62933
06/14/2013 04:35:00*1.62972*1.63013*1.63035*1.62955
06/14/2013 04:40:00*1.63013*1.63166*1.63174*1.62974
06/14/2013 04:45:00*1.63166*1.62892*1.63166*1.62839
06/14/2013 04:50:00*1.62892*1.62854*1.62899*1.62731
06/14/2013 04:55:00*1.62854*1.62764*1.62854*1.62749
06/14/2013 05:00:00*1.62764*1.62785*1.62819*1.62597
06/14/2013 05:05:00*1.62785*1.62667*1.62798*1.62618
06/14/2013 05:10:00*1.62667*1.62602*1.62719*1.62564
06/14/2013 05:15:00*1.62602*1.62607*1.62629*1.62563
06/14/2013 05:20:00*1.62607*1.62559*1.6261*1.62538
06/14/2013 05:25:00*1.62559*1.6267*1.62689*1.62553
06/14/2013 05:30:00*1.6267*1.62679*1.62695*1.62648
06/14/2013 05:35:00*1.62679*1.62666*1.627*1.6266
06/14/2013 05:40:00*1.62666*1.6256*1.62672*1.6256
06/14/2013 05:45:00*1.6256*1.62553*1.62599*1.62531
06/14/2013 05:50:00*1.62553*1.62634*1.62642*1.62539
06/14/2013 05:55:00*1.62634*1.62713*1.62749*1.62599
06/14/2013 06:00:00*1.62713*1.62749*1.62879*1.62701
06/14/2013 06:05:00*1.62749*1.62804*1.62858*1.62744
06/14/2013 06:10:00*1.62804*1.62717*1.62828*1.62699
06/14/2013 06:15:00*1.62717*1.62494*1.62748*1.6248
06/14/2013 06:20:00*1.62494*1.62441*1.62611*1.62399
06/14/2013 06:25:00*1.62441*1.62449*1.62502*1.62335
06/14/2013 06:30:00*1.62449*1.62536*1.62538*1.6241
06/14/2013 06:35:00*1.62536*1.62601*1.62601*1.62472
06/14/2013 06:40:00*1.62601*1.62541*1.6266*1.62502
06/14/2013 06:45:00*1.62541*1.62554*1.62579*1.62507
06/14/2013 06:50:00*1.62554*1.6262*1.62659*1.62506
06/14/2013 06:55:00*1.6262*1.62637*1.62697*1.62566
06/14/2013 07:00:00*1.62637*1.62649*1.62654*1.62585
06/14/2013 07:05:00*1.62649*1.6263*1.6267*1.62577
06/14/2013 07:10:00*1.6263*1.62565*1.62678*1.62518
06/14/2013 07:15:00*1.62565*1.6264*1.62641*1.62544
06/14/2013 07:20:00*1.6264*1.62612*1.62674*1.62571
06/14/2013 07:25:00*1.62612*1.62694*1.627*1.626
06/14/2013 07:30:00*1.62694*1.62593*1.62709*1.62578
06/14/2013 07:35:00*1.62593*1.62538*1.62637*1.62532
06/14/2013 07:40:00*1.62538*1.62587*1.62618*1.62538
06/14/2013 07:45:00*1.62587*1.62476*1.62648*1.6243
06/14/2013 07:50:00*1.62476*1.62475*1.62494*1.62386
06/14/2013 07:55:00*1.62475*1.62459*1.6249*1.62459
06/14/2013 08:00:00*1.62459*1.6241*1.6247*1.62399
06/14/2013 08:05:00*1.6241*1.62508*1.62524*1.6241
06/14/2013 08:10:00*1.62508*1.6255*1.62559*1.62469
06/14/2013 08:15:00*1.6255*1.62509*1.62639*1.62495
06/14/2013 08:20:00*1.62509*1.6255*1.62555*1.62479
06/14/2013 08:25:00*1.6255*1.62558*1.62574*1.62507
06/14/2013 08:30:00*1.62558*1.62537*1.62656*1.62537
06/14/2013 08:35:00*1.62537*1.62738*1.62789*1.62537
06/14/2013 08:40:00*1.62738*1.62753*1.62769*1.62669
06/14/2013 08:45:00*1.62753*1.62879*1.62879*1.62731
06/14/2013 08:50:00*1.62879*1.62904*1.62921*1.62774
06/14/2013 08:55:00*1.62904*1.62771*1.62909*1.62754
06/14/2013 09:00:00*1.62771*1.62733*1.62831*1.62722
06/14/2013 09:05:00*1.62733*1.62778*1.62844*1.62733
06/14/2013 09:10:00*1.62778*1.62775*1.62823*1.62703
06/14/2013 09:15:00*1.62775*1.62802*1.62834*1.62749
06/14/2013 09:20:00*1.62802*1.62821*1.62835*1.62747
06/14/2013 09:25:00*1.62821*1.62702*1.62847*1.62689
06/14/2013 09:30:00*1.62702*1.62696*1.62715*1.62629
06/14/2013 09:35:00*1.62696*1.62745*1.62748*1.62609
06/14/2013 09:40:00*1.62745*1.62726*1.62783*1.62719
06/14/2013 09:45:00*1.62726*1.62609*1.6273*1.62605
06/14/2013 09:50:00*1.62609*1.62618*1.62667*1.62594
06/14/2013 09:55:00*1.62618*1.62559*1.62669*1.62555
06/14/2013 10:00:00*1.62559*1.62724*1.62776*1.62559
06/14/2013 10:05:00*1.62724*1.62639*1.62747*1.62598
06/14/2013 10:10:00*1.62639*1.62548*1.62649*1.62534
06/14/2013 10:15:00*1.62548*1.62386*1.62562*1.62381
06/14/2013 10:20:00*1.62386*1.62443*1.6247*1.62342
06/14/2013 10:25:00*1.62443*1.62494*1.62565*1.62442
06/14/2013 10:30:00*1.62494*1.62586*1.62646*1.62467
06/14/2013 10:35:00*1.62586*1.62649*1.62684*1.62539
06/14/2013 10:40:00*1.62649*1.62683*1.62744*1.62642
06/14/2013 10:45:00*1.62683*1.62747*1.62756*1.62658
06/14/2013 10:50:00*1.62747*1.6299*1.63055*1.62741
06/14/2013 10:55:00*1.6299*1.63102*1.63191*1.6299
06/14/2013 11:00:00*1.63102*1.62868*1.63115*1.62859
06/14/2013 11:05:00*1.62868*1.63*1.63061*1.62868
06/14/2013 11:10:00*1.63*1.63045*1.63075*1.62994
06/14/2013 11:15:00*1.63045*1.63064*1.63089*1.63012
06/14/2013 11:20:00*1.63064*1.63296*1.63324*1.6305
06/14/2013 11:25:00*1.63296*1.63433*1.63571*1.63258
06/14/2013 11:30:00*1.63433*1.63538*1.63589*1.63398
06/14/2013 11:35:00*1.63538*1.63713*1.63743*1.63517
06/14/2013 11:40:00*1.63713*1.6361*1.63768*1.6357
06/14/2013 11:45:00*1.6361*1.63664*1.63672*1.63473
06/14/2013 11:50:00*1.63664*1.63706*1.63757*1.63541
06/14/2013 11:55:00*1.63706*1.63582*1.63745*1.63501
06/14/2013 12:00:00*1.63582*1.63594*1.63601*1.63496
06/14/2013 12:05:00*1.63594*1.63572*1.63633*1.63503
06/14/2013 12:10:00*1.63572*1.63563*1.63672*1.63505
06/14/2013 12:15:00*1.63563*1.63517*1.63574*1.6346
06/14/2013 12:20:00*1.63517*1.63512*1.6353*1.63483
06/14/2013 12:25:00*1.63512*1.63577*1.6358*1.635
06/14/2013 12:30:00*1.63577*1.63639*1.6364*1.63547
06/14/2013 12:35:00*1.63639*1.63705*1.63705*1.63613
06/14/2013 12:40:00*1.63705*1.63712*1.63749*1.63683
06/14/2013 12:45:00*1.63712*1.63665*1.63731*1.63657
06/14/2013 12:50:00*1.63665*1.63661*1.63691*1.63623
06/14/2013 12:55:00*1.63661*1.63696*1.63735*1.63659
06/14/2013 13:00:00*1.63696*1.63695*1.63733*1.63679
06/14/2013 13:05:00*1.63695*1.63863*1.63863*1.63659
06/14/2013 13:10:00*1.63863*1.63871*1.63922*1.63855
06/14/2013 13:15:00*1.63871*1.63776*1.63886*1.63725
06/14/2013 13:20:00*1.63776*1.63789*1.63806*1.63715
06/14/2013 13:25:00*1.63789*1.63793*1.63856*1.63789
06/14/2013 13:30:00*1.63793*1.63694*1.63814*1.63677
06/14/2013 13:35:00*1.63694*1.63636*1.6371*1.63623
06/14/2013 13:40:00*1.63636*1.63664*1.63718*1.63557
06/14/2013 13:45:00*1.63664*1.63638*1.63671*1.63585
06/14/2013 13:50:00*1.63638*1.63622*1.6367*1.63605
06/14/2013 13:55:00*1.63622*1.63665*1.63689*1.63613
06/14/2013 14:00:00*1.63665*1.63627*1.63665*1.63576
06/14/2013 14:05:00*1.63627*1.63729*1.63745*1.63626
06/14/2013 14:10:00*1.63729*1.63664*1.63739*1.63621
06/14/2013 14:15:00*1.63664*1.63646*1.63678*1.63613
06/14/2013 14:20:00*1.63646*1.63585*1.63665*1.63562
06/14/2013 14:25:00*1.63585*1.63529*1.63601*1.63529
06/14/2013 14:30:00*1.63529*1.63605*1.63623*1.63529
06/14/2013 14:35:00*1.63605*1.63621*1.63651*1.63591
06/14/2013 14:40:00*1.63621*1.63617*1.63643*1.63601
06/14/2013 14:45:00*1.63617*1.63552*1.63617*1.63549
06/14/2013 14:50:00*1.63552*1.63568*1.63585*1.63552
06/14/2013 14:55:00*1.63568*1.63616*1.63657*1.63558
06/14/2013 15:00:00*1.63616*1.63558*1.63624*1.63498
06/14/2013 15:05:00*1.63558*1.63586*1.63603*1.63551
06/14/2013 15:10:00*1.63586*1.6369*1.63692*1.63586
06/14/2013 15:15:00*1.6369*1.63757*1.63773*1.6369
06/14/2013 15:20:00*1.63757*1.63692*1.63757*1.63681
06/14/2013 15:25:00*1.63692*1.63696*1.6371*1.63665
06/14/2013 15:30:00*1.63696*1.63682*1.63711*1.63676
06/14/2013 15:35:00*1.63682*1.6368*1.63686*1.63624
06/14/2013 15:40:00*1.6368*1.63727*1.63733*1.63674
06/14/2013 15:45:00*1.63727*1.63814*1.63817*1.63713
06/14/2013 15:50:00*1.63814*1.63797*1.63836*1.63787
06/14/2013 15:55:00*1.63797*1.63799*1.63804*1.63779
06/14/2013 16:00:00*1.63799*1.63752*1.63799*1.63727
06/14/2013 16:05:00*1.63752*1.63814*1.63814*1.63733
06/14/2013 16:10:00*1.63814*1.63854*1.63874*1.63811
06/14/2013 16:15:00*1.63854*1.63814*1.63863*1.63779
06/14/2013 16:20:00*1.63814*1.63784*1.63816*1.6378
06/14/2013 16:25:00*1.63784*1.63817*1.63828*1.63779
06/14/2013 16:30:00*1.63817*1.63931*1.63939*1.63804
06/14/2013 16:35:00*1.63931*1.63946*1.63951*1.63865
06/14/2013 16:40:00*1.63946*1.64074*1.64086*1.63926
06/14/2013 16:45:00*1.64074*1.64106*1.64126*1.64046
06/14/2013 16:50:00*1.64106*1.64132*1.6416*1.64072
06/14/2013 16:55:00*1.64132*1.63969*1.64132*1.63959
06/14/2013 17:00:00*1.63969*1.63939*1.64059*1.63919
