06/12/2013 17:05:00*1.65244*1.65452*1.65452*1.65237
06/12/2013 17:10:00*1.65452*1.65415*1.65567*1.65366
06/12/2013 17:15:00*1.65415*1.65494*1.65521*1.65327
06/12/2013 17:20:00*1.65494*1.65428*1.65508*1.65409
06/12/2013 17:25:00*1.65428*1.65447*1.65488*1.65316
06/12/2013 17:30:00*1.65447*1.65467*1.65498*1.65417
06/12/2013 17:35:00*1.65467*1.65497*1.65529*1.65466
06/12/2013 17:40:00*1.65497*1.65448*1.65508*1.65435
06/12/2013 17:45:00*1.65448*1.65404*1.6547*1.65404
06/12/2013 17:50:00*1.65404*1.65375*1.65412*1.65208
06/12/2013 17:55:00*1.65375*1.65442*1.65455*1.65359
06/12/2013 18:00:00*1.65442*1.65426*1.65462*1.65389
06/12/2013 18:05:00*1.65426*1.65511*1.65532*1.65416
06/12/2013 18:10:00*1.65511*1.65518*1.65557*1.65497
06/12/2013 18:15:00*1.65518*1.6564*1.65672*1.65509
06/12/2013 18:20:00*1.6564*1.65609*1.65653*1.65566
06/12/2013 18:25:00*1.65609*1.65645*1.65717*1.65595
06/12/2013 18:30:00*1.65645*1.65613*1.65645*1.65607
06/12/2013 18:35:00*1.65613*1.65529*1.65621*1.65529
06/12/2013 18:40:00*1.65529*1.65494*1.65564*1.6545
06/12/2013 18:45:00*1.65494*1.65542*1.6555*1.65482
06/12/2013 18:50:00*1.65542*1.65503*1.65559*1.65503
06/12/2013 18:55:00*1.65503*1.65433*1.65503*1.65429
06/12/2013 19:00:00*1.65433*1.65405*1.65436*1.65382
06/12/2013 19:05:00*1.65405*1.65509*1.65529*1.65405
06/12/2013 19:10:00*1.65509*1.65512*1.65618*1.655
06/12/2013 19:15:00*1.65512*1.65575*1.65637*1.65506
06/12/2013 19:20:00*1.65575*1.65526*1.65577*1.65505
06/12/2013 19:25:00*1.65526*1.65567*1.65577*1.65492
06/12/2013 19:30:00*1.65567*1.65608*1.6562*1.65556
06/12/2013 19:35:00*1.65608*1.65579*1.65608*1.65514
06/12/2013 19:40:00*1.65579*1.65571*1.65625*1.65507
06/12/2013 19:45:00*1.65571*1.6554*1.65589*1.65531
06/12/2013 19:50:00*1.6554*1.65529*1.65629*1.65523
06/12/2013 19:55:00*1.65529*1.65526*1.65559*1.65466
06/12/2013 20:00:00*1.65526*1.65586*1.6561*1.65499
06/12/2013 20:05:00*1.65586*1.65471*1.65605*1.65431
06/12/2013 20:10:00*1.65471*1.65459*1.65519*1.65411
06/12/2013 20:15:00*1.65459*1.65474*1.65529*1.65421
06/12/2013 20:20:00*1.65474*1.65393*1.65491*1.65287
06/12/2013 20:25:00*1.65393*1.6539*1.65399*1.65299
06/12/2013 20:30:00*1.6539*1.65316*1.65429*1.65219
06/12/2013 20:35:00*1.65316*1.65249*1.65379*1.65212
06/12/2013 20:40:00*1.65249*1.65359*1.65399*1.65238
06/12/2013 20:45:00*1.65359*1.65395*1.65469*1.65359
06/12/2013 20:50:00*1.65395*1.65466*1.65535*1.65389
06/12/2013 20:55:00*1.65466*1.65481*1.65491*1.65385
06/12/2013 21:00:00*1.65481*1.65391*1.65481*1.65327
06/12/2013 21:05:00*1.65391*1.65333*1.65409*1.65298
06/12/2013 21:10:00*1.65333*1.65411*1.65443*1.65279
06/12/2013 21:15:00*1.65411*1.65338*1.65428*1.65329
06/12/2013 21:20:00*1.65338*1.65381*1.65391*1.65241
06/12/2013 21:25:00*1.65381*1.65453*1.65466*1.65366
06/12/2013 21:30:00*1.65453*1.65818*1.65977*1.65452
06/12/2013 21:35:00*1.65818*1.65162*1.6589*1.64599
06/12/2013 21:40:00*1.65162*1.65319*1.65379*1.65027
06/12/2013 21:45:00*1.65319*1.65569*1.65578*1.65248
06/12/2013 21:50:00*1.65569*1.659*1.65909*1.65566
06/12/2013 21:55:00*1.659*1.66217*1.66267*1.65838
06/12/2013 22:00:00*1.66217*1.66099*1.66319*1.65999
06/12/2013 22:05:00*1.66099*1.66109*1.66183*1.6602
06/12/2013 22:10:00*1.66109*1.66035*1.6612*1.6593
06/12/2013 22:15:00*1.66035*1.65795*1.6604*1.65785
06/12/2013 22:20:00*1.65795*1.65846*1.65846*1.65731
06/12/2013 22:25:00*1.65846*1.65829*1.65989*1.65821
06/12/2013 22:30:00*1.65829*1.65879*1.65939*1.65749
06/12/2013 22:35:00*1.65879*1.65796*1.65882*1.6578
06/12/2013 22:40:00*1.65796*1.65863*1.65877*1.65796
06/12/2013 22:45:00*1.65863*1.65827*1.65869*1.65786
06/12/2013 22:50:00*1.65827*1.65768*1.65827*1.65721
06/12/2013 22:55:00*1.65768*1.6579*1.6579*1.65695
06/12/2013 23:00:00*1.6579*1.65734*1.65799*1.65698
06/12/2013 23:05:00*1.65734*1.6579*1.65871*1.65722
06/12/2013 23:10:00*1.6579*1.6578*1.65831*1.65764
06/12/2013 23:15:00*1.6578*1.65899*1.65899*1.6578
06/12/2013 23:20:00*1.65899*1.65815*1.65931*1.65808
06/12/2013 23:25:00*1.65815*1.659*1.65901*1.65812
06/12/2013 23:30:00*1.659*1.66103*1.66112*1.65874
06/12/2013 23:35:00*1.66103*1.66026*1.66128*1.66006
06/12/2013 23:40:00*1.66026*1.66221*1.6626*1.65991
06/12/2013 23:45:00*1.66221*1.6609*1.66321*1.66079
06/12/2013 23:50:00*1.6609*1.65999*1.66133*1.65951
06/12/2013 23:55:00*1.65999*1.65959*1.66008*1.65899
06/13/2013 00:00:00*1.65959*1.65859*1.65972*1.65859
06/13/2013 00:05:00*1.65859*1.65869*1.65899*1.65811
06/13/2013 00:10:00*1.65869*1.65759*1.65885*1.65719
06/13/2013 00:15:00*1.65759*1.65776*1.65796*1.65696
06/13/2013 00:20:00*1.65776*1.65808*1.65817*1.6575
06/13/2013 00:25:00*1.65808*1.65783*1.65843*1.65783
06/13/2013 00:30:00*1.65783*1.65739*1.6583*1.65719
06/13/2013 00:35:00*1.65739*1.65739*1.65749*1.6568
06/13/2013 00:40:00*1.65739*1.65775*1.65786*1.65709
06/13/2013 00:45:00*1.65775*1.65777*1.658*1.65761
06/13/2013 00:50:00*1.65777*1.65811*1.65811*1.6573
06/13/2013 00:55:00*1.65811*1.65839*1.65847*1.65811
06/13/2013 01:00:00*1.65839*1.65732*1.65848*1.65731
06/13/2013 01:05:00*1.65732*1.65699*1.65779*1.65695
06/13/2013 01:10:00*1.65699*1.65889*1.65893*1.65699
06/13/2013 01:15:00*1.65889*1.65835*1.65909*1.65796
06/13/2013 01:20:00*1.65835*1.65932*1.65932*1.65815
06/13/2013 01:25:00*1.65932*1.6598*1.65996*1.65862
06/13/2013 01:30:00*1.6598*1.65968*1.66081*1.65933
06/13/2013 01:35:00*1.65968*1.66019*1.66129*1.65949
06/13/2013 01:40:00*1.66019*1.65929*1.66059*1.65918
06/13/2013 01:45:00*1.65929*1.65889*1.65935*1.65795
06/13/2013 01:50:00*1.65889*1.65749*1.65894*1.65742
06/13/2013 01:55:00*1.65749*1.65662*1.65769*1.65659
06/13/2013 02:00:00*1.65662*1.65713*1.65731*1.65659
06/13/2013 02:05:00*1.65713*1.65749*1.65832*1.65713
06/13/2013 02:10:00*1.65749*1.6565*1.65858*1.65585
06/13/2013 02:15:00*1.6565*1.65553*1.65658*1.65432
06/13/2013 02:20:00*1.65553*1.65567*1.65679*1.65539
06/13/2013 02:25:00*1.65567*1.65528*1.65606*1.65498
06/13/2013 02:30:00*1.65528*1.65243*1.65568*1.6522
06/13/2013 02:35:00*1.65243*1.65239*1.6529*1.65147
06/13/2013 02:40:00*1.65239*1.65069*1.65249*1.65069
06/13/2013 02:45:00*1.65069*1.65015*1.65099*1.64984
06/13/2013 02:50:00*1.65015*1.65159*1.65174*1.64978
06/13/2013 02:55:00*1.65159*1.65147*1.65168*1.65097
06/13/2013 03:00:00*1.65147*1.65256*1.65304*1.65145
06/13/2013 03:05:00*1.65256*1.65274*1.65285*1.65197
06/13/2013 03:10:00*1.65274*1.65408*1.6544*1.65274
06/13/2013 03:15:00*1.65408*1.65533*1.6556*1.65402
06/13/2013 03:20:00*1.65533*1.65479*1.65537*1.65454
06/13/2013 03:25:00*1.65479*1.65559*1.65625*1.65476
06/13/2013 03:30:00*1.65559*1.65322*1.65559*1.6529
06/13/2013 03:35:00*1.65322*1.65276*1.65329*1.65234
06/13/2013 03:40:00*1.65276*1.65304*1.65346*1.65262
06/13/2013 03:45:00*1.65304*1.64905*1.65304*1.64905
06/13/2013 03:50:00*1.64905*1.64999*1.65005*1.64756
06/13/2013 03:55:00*1.64999*1.65027*1.6504*1.64978
06/13/2013 04:00:00*1.65027*1.64911*1.65064*1.64886
06/13/2013 04:05:00*1.64911*1.64934*1.65072*1.64905
06/13/2013 04:10:00*1.64934*1.65079*1.65093*1.64923
06/13/2013 04:15:00*1.65079*1.65002*1.65083*1.64958
06/13/2013 04:20:00*1.65002*1.65046*1.65068*1.64993
06/13/2013 04:25:00*1.65046*1.65042*1.65099*1.65017
06/13/2013 04:30:00*1.65042*1.64997*1.65087*1.64983
06/13/2013 04:35:00*1.64997*1.65073*1.65096*1.64938
06/13/2013 04:40:00*1.65073*1.65029*1.65129*1.65026
06/13/2013 04:45:00*1.65029*1.65099*1.65129*1.64985
06/13/2013 04:50:00*1.65099*1.65083*1.65143*1.65082
06/13/2013 04:55:00*1.65083*1.65041*1.65112*1.65014
06/13/2013 05:00:00*1.65041*1.65107*1.65165*1.65028
06/13/2013 05:05:00*1.65107*1.64965*1.65132*1.64945
06/13/2013 05:10:00*1.64965*1.64885*1.64973*1.64884
06/13/2013 05:15:00*1.64885*1.64655*1.64896*1.6464
06/13/2013 05:20:00*1.64655*1.64482*1.64661*1.64471
06/13/2013 05:25:00*1.64482*1.64503*1.64575*1.6445
06/13/2013 05:30:00*1.64503*1.64395*1.64543*1.64391
06/13/2013 05:35:00*1.64395*1.6417*1.64409*1.6409
06/13/2013 05:40:00*1.6417*1.64216*1.64249*1.64093
06/13/2013 05:45:00*1.64216*1.64283*1.64303*1.64196
06/13/2013 05:50:00*1.64283*1.64388*1.64388*1.64279
06/13/2013 05:55:00*1.64388*1.64503*1.64508*1.64388
06/13/2013 06:00:00*1.64503*1.64485*1.64511*1.64422
06/13/2013 06:05:00*1.64485*1.6442*1.64494*1.64409
06/13/2013 06:10:00*1.6442*1.64412*1.64448*1.64397
06/13/2013 06:15:00*1.64412*1.64284*1.64439*1.64284
06/13/2013 06:20:00*1.64284*1.64179*1.64299*1.64091
06/13/2013 06:25:00*1.64179*1.64059*1.64179*1.6402
06/13/2013 06:30:00*1.64059*1.64024*1.6408*1.64024
06/13/2013 06:35:00*1.64024*1.63888*1.64059*1.63799
06/13/2013 06:40:00*1.63888*1.63853*1.63888*1.63758
06/13/2013 06:45:00*1.63853*1.63642*1.63901*1.63627
06/13/2013 06:50:00*1.63642*1.63679*1.63739*1.63635
06/13/2013 06:55:00*1.63679*1.63576*1.63716*1.63571
06/13/2013 07:00:00*1.63576*1.63539*1.63677*1.6346
06/13/2013 07:05:00*1.63539*1.63549*1.63639*1.6351
06/13/2013 07:10:00*1.63549*1.63667*1.6369*1.63549
06/13/2013 07:15:00*1.63667*1.63709*1.63778*1.63659
06/13/2013 07:20:00*1.63709*1.63714*1.63752*1.63689
06/13/2013 07:25:00*1.63714*1.63781*1.63783*1.63706
06/13/2013 07:30:00*1.63781*1.63712*1.63789*1.63651
06/13/2013 07:35:00*1.63712*1.63687*1.63734*1.63639
06/13/2013 07:40:00*1.63687*1.63691*1.63723*1.63593
06/13/2013 07:45:00*1.63691*1.63648*1.63749*1.6364
06/13/2013 07:50:00*1.63648*1.63564*1.63669*1.63542
06/13/2013 07:55:00*1.63564*1.63588*1.63598*1.63498
06/13/2013 08:00:00*1.63588*1.63568*1.63588*1.63483
06/13/2013 08:05:00*1.63568*1.63698*1.63728*1.6354
06/13/2013 08:10:00*1.63698*1.63701*1.63728*1.63649
06/13/2013 08:15:00*1.63701*1.63859*1.63862*1.63669
06/13/2013 08:20:00*1.63859*1.63865*1.6388*1.63772
06/13/2013 08:25:00*1.63865*1.63891*1.63911*1.63736
06/13/2013 08:30:00*1.63891*1.63934*1.64057*1.63891
06/13/2013 08:35:00*1.63934*1.63844*1.64123*1.63783
06/13/2013 08:40:00*1.63844*1.63949*1.63979*1.6374
06/13/2013 08:45:00*1.63949*1.63879*1.64008*1.63879
06/13/2013 08:50:00*1.63879*1.6371*1.63946*1.63695
06/13/2013 08:55:00*1.6371*1.63631*1.63723*1.63544
06/13/2013 09:00:00*1.63631*1.63666*1.63677*1.63524
06/13/2013 09:05:00*1.63666*1.63692*1.63702*1.63546
06/13/2013 09:10:00*1.63692*1.63808*1.63827*1.63684
06/13/2013 09:15:00*1.63808*1.63478*1.63808*1.63409
06/13/2013 09:20:00*1.63478*1.63611*1.63636*1.63476
06/13/2013 09:25:00*1.63611*1.63667*1.63672*1.636
06/13/2013 09:30:00*1.63667*1.63564*1.63711*1.63522
06/13/2013 09:35:00*1.63564*1.63686*1.63698*1.63542
06/13/2013 09:40:00*1.63686*1.63816*1.63825*1.63644
06/13/2013 09:45:00*1.63816*1.63703*1.63836*1.63696
06/13/2013 09:50:00*1.63703*1.6373*1.63738*1.63544
06/13/2013 09:55:00*1.6373*1.63769*1.63792*1.63715
06/13/2013 10:00:00*1.63769*1.63733*1.63788*1.63724
06/13/2013 10:05:00*1.63733*1.63481*1.63756*1.6348
06/13/2013 10:10:00*1.63481*1.63346*1.63519*1.6329
06/13/2013 10:15:00*1.63346*1.63208*1.63349*1.63106
06/13/2013 10:20:00*1.63208*1.63248*1.63323*1.63206
06/13/2013 10:25:00*1.63248*1.63193*1.63356*1.63179
06/13/2013 10:30:00*1.63193*1.63232*1.63239*1.63171
06/13/2013 10:35:00*1.63232*1.63374*1.63374*1.63189
06/13/2013 10:40:00*1.63374*1.634*1.6342*1.63314
06/13/2013 10:45:00*1.634*1.63408*1.63451*1.63359
06/13/2013 10:50:00*1.63408*1.63456*1.63484*1.63408
06/13/2013 10:55:00*1.63456*1.63501*1.63539*1.63427
06/13/2013 11:00:00*1.63501*1.6349*1.63509*1.63436
06/13/2013 11:05:00*1.6349*1.63574*1.63653*1.63482
06/13/2013 11:10:00*1.63574*1.63509*1.63649*1.63467
06/13/2013 11:15:00*1.63509*1.63596*1.63629*1.63502
06/13/2013 11:20:00*1.63596*1.6359*1.63681*1.63563
06/13/2013 11:25:00*1.6359*1.63648*1.63674*1.63569
06/13/2013 11:30:00*1.63648*1.63619*1.63685*1.63579
06/13/2013 11:35:00*1.63619*1.63578*1.6366*1.63492
06/13/2013 11:40:00*1.63578*1.63501*1.63586*1.63482
06/13/2013 11:45:00*1.63501*1.63448*1.63506*1.63321
06/13/2013 11:50:00*1.63448*1.63509*1.63552*1.63364
06/13/2013 11:55:00*1.63509*1.63517*1.63527*1.63458
06/13/2013 12:00:00*1.63517*1.63488*1.6352*1.6345
06/13/2013 12:05:00*1.63488*1.63357*1.63488*1.6331
06/13/2013 12:10:00*1.63357*1.63393*1.63405*1.63334
06/13/2013 12:15:00*1.63393*1.63345*1.63401*1.63342
06/13/2013 12:20:00*1.63345*1.63154*1.63345*1.63039
06/13/2013 12:25:00*1.63154*1.63272*1.63276*1.6313
06/13/2013 12:30:00*1.63272*1.63254*1.63279*1.63189
06/13/2013 12:35:00*1.63254*1.63186*1.63276*1.63179
06/13/2013 12:40:00*1.63186*1.63165*1.63194*1.6311
06/13/2013 12:45:00*1.63165*1.63186*1.63197*1.63131
06/13/2013 12:50:00*1.63186*1.63198*1.63219*1.63143
06/13/2013 12:55:00*1.63198*1.63359*1.63368*1.63198
06/13/2013 13:00:00*1.63359*1.63439*1.63479*1.63299
06/13/2013 13:05:00*1.63439*1.63428*1.63459*1.63368
06/13/2013 13:10:00*1.63428*1.63388*1.63499*1.63375
06/13/2013 13:15:00*1.63388*1.63341*1.63409*1.63339
06/13/2013 13:20:00*1.63341*1.63398*1.63468*1.6334
06/13/2013 13:25:00*1.63398*1.63303*1.63469*1.63279
06/13/2013 13:30:00*1.63303*1.63317*1.63345*1.63281
06/13/2013 13:35:00*1.63317*1.63279*1.63363*1.63273
06/13/2013 13:40:00*1.63279*1.63327*1.63377*1.63269
06/13/2013 13:45:00*1.63327*1.63311*1.63339*1.63304
06/13/2013 13:50:00*1.63311*1.63328*1.63345*1.63301
06/13/2013 13:55:00*1.63328*1.63374*1.63386*1.63317
06/13/2013 14:00:00*1.63374*1.63411*1.63415*1.63322
06/13/2013 14:05:00*1.63411*1.63426*1.63451*1.63399
06/13/2013 14:10:00*1.63426*1.63422*1.63459*1.63415
06/13/2013 14:15:00*1.63422*1.63386*1.63462*1.63374
06/13/2013 14:20:00*1.63386*1.63368*1.634*1.63351
06/13/2013 14:25:00*1.63368*1.63353*1.63371*1.6331
06/13/2013 14:30:00*1.63353*1.63386*1.63411*1.63345
06/13/2013 14:35:00*1.63386*1.63376*1.63408*1.63359
06/13/2013 14:40:00*1.63376*1.63358*1.63378*1.63308
06/13/2013 14:45:00*1.63358*1.63315*1.63363*1.63298
06/13/2013 14:50:00*1.63315*1.63353*1.63353*1.63273
06/13/2013 14:55:00*1.63353*1.63296*1.63373*1.63287
06/13/2013 15:00:00*1.63296*1.6339*1.6341*1.63259
06/13/2013 15:05:00*1.6339*1.63363*1.63422*1.63363
06/13/2013 15:10:00*1.63363*1.63269*1.6338*1.63266
06/13/2013 15:15:00*1.63269*1.63266*1.63303*1.63258
06/13/2013 15:20:00*1.63266*1.63156*1.63282*1.63156
06/13/2013 15:25:00*1.63156*1.63195*1.63244*1.63115
06/13/2013 15:30:00*1.63195*1.63131*1.63195*1.63123
06/13/2013 15:35:00*1.63131*1.632*1.63214*1.63124
06/13/2013 15:40:00*1.632*1.63151*1.6321*1.6313
06/13/2013 15:45:00*1.63151*1.63083*1.63244*1.63083
06/13/2013 15:50:00*1.63083*1.62881*1.63094*1.62881
06/13/2013 15:55:00*1.62881*1.62998*1.63042*1.62825
06/13/2013 16:00:00*1.62998*1.62896*1.63014*1.62842
06/13/2013 16:05:00*1.62896*1.62719*1.62927*1.62699
06/13/2013 16:10:00*1.62719*1.6272*1.62807*1.62663
06/13/2013 16:15:00*1.6272*1.62786*1.62809*1.62671
06/13/2013 16:20:00*1.62786*1.62842*1.62856*1.62766
06/13/2013 16:25:00*1.62842*1.62806*1.62897*1.62774
06/13/2013 16:30:00*1.62806*1.62883*1.62916*1.62793
06/13/2013 16:35:00*1.62883*1.62776*1.62895*1.62727
06/13/2013 16:40:00*1.62776*1.62869*1.6292*1.62725
06/13/2013 16:45:00*1.62869*1.62912*1.62938*1.62861
06/13/2013 16:50:00*1.62912*1.62911*1.62996*1.6289
06/13/2013 16:55:00*1.62911*1.6301*1.63049*1.62907
06/13/2013 17:00:00*1.6301*1.63009*1.6307*1.62972
