06/11/2013 17:05:00*1.65831*1.65872*1.65896*1.65723
06/11/2013 17:10:00*1.65872*1.65786*1.65872*1.65727
06/11/2013 17:15:00*1.65786*1.65762*1.65805*1.65731
06/11/2013 17:20:00*1.65762*1.65814*1.65844*1.65737
06/11/2013 17:25:00*1.65814*1.65773*1.65897*1.65758
06/11/2013 17:30:00*1.65773*1.65824*1.65888*1.65765
06/11/2013 17:35:00*1.65824*1.65866*1.65872*1.65821
06/11/2013 17:40:00*1.65866*1.65766*1.65872*1.65766
06/11/2013 17:45:00*1.65766*1.65802*1.65823*1.65733
06/11/2013 17:50:00*1.65802*1.65747*1.65805*1.6573
06/11/2013 17:55:00*1.65747*1.65773*1.65799*1.65612
06/11/2013 18:00:00*1.65773*1.6574*1.6578*1.65707
06/11/2013 18:05:00*1.6574*1.65635*1.65743*1.65626
06/11/2013 18:10:00*1.65635*1.65543*1.65636*1.65504
06/11/2013 18:15:00*1.65543*1.65416*1.65557*1.65416
06/11/2013 18:20:00*1.65416*1.65442*1.65471*1.6539
06/11/2013 18:25:00*1.65442*1.65339*1.65454*1.6526
06/11/2013 18:30:00*1.65339*1.65239*1.65389*1.65215
06/11/2013 18:35:00*1.65239*1.65321*1.65321*1.65239
06/11/2013 18:40:00*1.65321*1.65229*1.65369*1.65212
06/11/2013 18:45:00*1.65229*1.65158*1.65229*1.6511
06/11/2013 18:50:00*1.65158*1.65305*1.6531*1.65155
06/11/2013 18:55:00*1.65305*1.65282*1.65312*1.65228
06/11/2013 19:00:00*1.65282*1.65359*1.65366*1.65223
06/11/2013 19:05:00*1.65359*1.65486*1.65489*1.65359
06/11/2013 19:10:00*1.65486*1.65448*1.65495*1.65433
06/11/2013 19:15:00*1.65448*1.65379*1.65448*1.6535
06/11/2013 19:20:00*1.65379*1.65365*1.65403*1.65346
06/11/2013 19:25:00*1.65365*1.65408*1.65408*1.65346
06/11/2013 19:30:00*1.65408*1.65431*1.65467*1.65348
06/11/2013 19:35:00*1.65431*1.65475*1.65477*1.65408
06/11/2013 19:40:00*1.65475*1.65561*1.65616*1.65468
06/11/2013 19:45:00*1.65561*1.65518*1.65561*1.65487
06/11/2013 19:50:00*1.65518*1.65469*1.65534*1.65439
06/11/2013 19:55:00*1.65469*1.65489*1.65492*1.65408
06/11/2013 20:00:00*1.65489*1.65429*1.65491*1.6532
06/11/2013 20:05:00*1.65429*1.65415*1.65453*1.65336
06/11/2013 20:10:00*1.65415*1.655*1.65521*1.65399
06/11/2013 20:15:00*1.655*1.65579*1.6559*1.65469
06/11/2013 20:20:00*1.65579*1.65536*1.65589*1.65514
06/11/2013 20:25:00*1.65536*1.65544*1.65549*1.65511
06/11/2013 20:30:00*1.65544*1.65456*1.65562*1.65456
06/11/2013 20:35:00*1.65456*1.65263*1.65456*1.65222
06/11/2013 20:40:00*1.65263*1.64982*1.6527*1.64922
06/11/2013 20:45:00*1.64982*1.64773*1.64993*1.64741
06/11/2013 20:50:00*1.64773*1.64847*1.64888*1.6477
06/11/2013 20:55:00*1.64847*1.64963*1.64972*1.64829
06/11/2013 21:00:00*1.64963*1.65102*1.65114*1.64954
06/11/2013 21:05:00*1.65102*1.65286*1.65288*1.65084
06/11/2013 21:10:00*1.65286*1.6532*1.65459*1.65284
06/11/2013 21:15:00*1.6532*1.65284*1.65369*1.65284
06/11/2013 21:20:00*1.65284*1.65249*1.6531*1.65231
06/11/2013 21:25:00*1.65249*1.65258*1.65269*1.65202
06/11/2013 21:30:00*1.65258*1.65264*1.65275*1.65204
06/11/2013 21:35:00*1.65264*1.65294*1.65322*1.65264
06/11/2013 21:40:00*1.65294*1.65385*1.65387*1.65294
06/11/2013 21:45:00*1.65385*1.65367*1.65399*1.65351
06/11/2013 21:50:00*1.65367*1.65239*1.65443*1.65239
06/11/2013 21:55:00*1.65239*1.65384*1.65384*1.65219
06/11/2013 22:00:00*1.65384*1.65267*1.65384*1.65252
06/11/2013 22:05:00*1.65267*1.65236*1.65272*1.65224
06/11/2013 22:10:00*1.65236*1.65142*1.65269*1.65093
06/11/2013 22:15:00*1.65142*1.65137*1.65154*1.65068
06/11/2013 22:20:00*1.65137*1.65047*1.65143*1.64989
06/11/2013 22:25:00*1.65047*1.65065*1.65124*1.65042
06/11/2013 22:30:00*1.65065*1.65134*1.65155*1.65061
06/11/2013 22:35:00*1.65134*1.65109*1.65168*1.65082
06/11/2013 22:40:00*1.65109*1.65149*1.65149*1.65081
06/11/2013 22:45:00*1.65149*1.65261*1.65261*1.65141
06/11/2013 22:50:00*1.65261*1.65373*1.6542*1.65249
06/11/2013 22:55:00*1.65373*1.65409*1.65479*1.65334
06/11/2013 23:00:00*1.65409*1.65498*1.65544*1.65406
06/11/2013 23:05:00*1.65498*1.6544*1.65529*1.65419
06/11/2013 23:10:00*1.6544*1.65357*1.6544*1.65339
06/11/2013 23:15:00*1.65357*1.65277*1.65357*1.6527
06/11/2013 23:20:00*1.65277*1.65231*1.65299*1.65202
06/11/2013 23:25:00*1.65231*1.65186*1.65238*1.65119
06/11/2013 23:30:00*1.65186*1.65176*1.6522*1.65172
06/11/2013 23:35:00*1.65176*1.65159*1.65241*1.65159
06/11/2013 23:40:00*1.65159*1.65259*1.65275*1.65136
06/11/2013 23:45:00*1.65259*1.653*1.65319*1.6519
06/11/2013 23:50:00*1.653*1.65299*1.65412*1.65286
06/11/2013 23:55:00*1.65299*1.65217*1.65299*1.65208
06/12/2013 00:00:00*1.65217*1.65222*1.65225*1.65177
06/12/2013 00:05:00*1.65222*1.65213*1.65234*1.65199
06/12/2013 00:10:00*1.65213*1.65242*1.65245*1.65202
06/12/2013 00:15:00*1.65242*1.65329*1.65349*1.65239
06/12/2013 00:20:00*1.65329*1.65359*1.65379*1.65315
06/12/2013 00:25:00*1.65359*1.65338*1.65412*1.65338
06/12/2013 00:30:00*1.65338*1.65398*1.65429*1.6533
06/12/2013 00:35:00*1.65398*1.65519*1.65538*1.6539
06/12/2013 00:40:00*1.65519*1.65652*1.65676*1.65467
06/12/2013 00:45:00*1.65652*1.65608*1.65674*1.65519
06/12/2013 00:50:00*1.65608*1.65581*1.65652*1.65569
06/12/2013 00:55:00*1.65581*1.65745*1.65751*1.65571
06/12/2013 01:00:00*1.65745*1.65765*1.65914*1.65742
06/12/2013 01:05:00*1.65765*1.65722*1.65785*1.65714
06/12/2013 01:10:00*1.65722*1.65794*1.65859*1.65714
06/12/2013 01:15:00*1.65794*1.65789*1.65813*1.65721
06/12/2013 01:20:00*1.65789*1.65814*1.65814*1.6572
06/12/2013 01:25:00*1.65814*1.65836*1.6585*1.65807
06/12/2013 01:30:00*1.65836*1.65964*1.65992*1.65833
06/12/2013 01:35:00*1.65964*1.65927*1.65993*1.65918
06/12/2013 01:40:00*1.65927*1.65935*1.65946*1.65857
06/12/2013 01:45:00*1.65935*1.65835*1.65937*1.65757
06/12/2013 01:50:00*1.65835*1.65971*1.65982*1.65835
06/12/2013 01:55:00*1.65971*1.66004*1.66026*1.65942
06/12/2013 02:00:00*1.66004*1.66012*1.66049*1.65994
06/12/2013 02:05:00*1.66012*1.65869*1.66039*1.65842
06/12/2013 02:10:00*1.65869*1.65835*1.65903*1.65808
06/12/2013 02:15:00*1.65835*1.65736*1.65842*1.65698
06/12/2013 02:20:00*1.65736*1.65768*1.65781*1.6572
06/12/2013 02:25:00*1.65768*1.65765*1.65805*1.65742
06/12/2013 02:30:00*1.65765*1.65752*1.65808*1.65659
06/12/2013 02:35:00*1.65752*1.6571*1.6578*1.65696
06/12/2013 02:40:00*1.6571*1.65574*1.65725*1.6556
06/12/2013 02:45:00*1.65574*1.65708*1.65708*1.65574
06/12/2013 02:50:00*1.65708*1.65631*1.65797*1.65614
06/12/2013 02:55:00*1.65631*1.65536*1.65633*1.65535
06/12/2013 03:00:00*1.65536*1.65535*1.65577*1.65487
06/12/2013 03:05:00*1.65535*1.65539*1.65631*1.65496
06/12/2013 03:10:00*1.65539*1.65435*1.65589*1.65432
06/12/2013 03:15:00*1.65435*1.65177*1.65435*1.65154
06/12/2013 03:20:00*1.65177*1.64965*1.65179*1.64908
06/12/2013 03:25:00*1.64965*1.64756*1.64965*1.64607
06/12/2013 03:30:00*1.64756*1.64438*1.64782*1.64438
06/12/2013 03:35:00*1.64438*1.64477*1.64488*1.64215
06/12/2013 03:40:00*1.64477*1.64562*1.64562*1.6436
06/12/2013 03:45:00*1.64562*1.6449*1.64595*1.64426
06/12/2013 03:50:00*1.6449*1.64313*1.64534*1.64175
06/12/2013 03:55:00*1.64313*1.64465*1.64496*1.64311
06/12/2013 04:00:00*1.64465*1.64653*1.64676*1.64446
06/12/2013 04:05:00*1.64653*1.64638*1.64682*1.64526
06/12/2013 04:10:00*1.64638*1.64524*1.64644*1.64519
06/12/2013 04:15:00*1.64524*1.64489*1.6453*1.64342
06/12/2013 04:20:00*1.64489*1.64557*1.64606*1.64488
06/12/2013 04:25:00*1.64557*1.64534*1.64629*1.64532
06/12/2013 04:30:00*1.64534*1.64576*1.64626*1.64533
06/12/2013 04:35:00*1.64576*1.64705*1.64858*1.6442
06/12/2013 04:40:00*1.64705*1.64607*1.64705*1.6452
06/12/2013 04:45:00*1.64607*1.64558*1.64629*1.6443
06/12/2013 04:50:00*1.64558*1.64438*1.6456*1.64422
06/12/2013 04:55:00*1.64438*1.64506*1.64508*1.64358
06/12/2013 05:00:00*1.64506*1.64496*1.64541*1.64442
06/12/2013 05:05:00*1.64496*1.64303*1.64551*1.64299
06/12/2013 05:10:00*1.64303*1.64367*1.6448*1.64292
06/12/2013 05:15:00*1.64367*1.64309*1.64399*1.64241
06/12/2013 05:20:00*1.64309*1.64209*1.64321*1.64097
06/12/2013 05:25:00*1.64209*1.64289*1.64332*1.64209
06/12/2013 05:30:00*1.64289*1.64425*1.64425*1.64289
06/12/2013 05:35:00*1.64425*1.64469*1.64489*1.64393
06/12/2013 05:40:00*1.64469*1.64333*1.64484*1.64285
06/12/2013 05:45:00*1.64333*1.64269*1.6436*1.64261
06/12/2013 05:50:00*1.64269*1.64184*1.64309*1.64163
06/12/2013 05:55:00*1.64184*1.64288*1.64306*1.64126
06/12/2013 06:00:00*1.64288*1.64518*1.64525*1.64263
06/12/2013 06:05:00*1.64518*1.64305*1.64553*1.64272
06/12/2013 06:10:00*1.64305*1.64189*1.6432*1.64182
06/12/2013 06:15:00*1.64189*1.64079*1.64189*1.64027
06/12/2013 06:20:00*1.64079*1.64129*1.64143*1.64008
06/12/2013 06:25:00*1.64129*1.63959*1.64134*1.63839
06/12/2013 06:30:00*1.63959*1.64089*1.64099*1.63936
06/12/2013 06:35:00*1.64089*1.64065*1.64129*1.64032
06/12/2013 06:40:00*1.64065*1.64106*1.64114*1.64008
06/12/2013 06:45:00*1.64106*1.64173*1.64174*1.64043
06/12/2013 06:50:00*1.64173*1.64188*1.64252*1.64116
06/12/2013 06:55:00*1.64188*1.64147*1.64219*1.64129
06/12/2013 07:00:00*1.64147*1.64208*1.64224*1.64129
06/12/2013 07:05:00*1.64208*1.64108*1.64208*1.64074
06/12/2013 07:10:00*1.64108*1.63911*1.64122*1.63891
06/12/2013 07:15:00*1.63911*1.64029*1.64089*1.639
06/12/2013 07:20:00*1.64029*1.64031*1.6415*1.64024
06/12/2013 07:25:00*1.64031*1.63884*1.64034*1.63855
06/12/2013 07:30:00*1.63884*1.63873*1.63889*1.63633
06/12/2013 07:35:00*1.63873*1.63727*1.63873*1.63682
06/12/2013 07:40:00*1.63727*1.63762*1.63828*1.63694
06/12/2013 07:45:00*1.63762*1.63812*1.63819*1.6367
06/12/2013 07:50:00*1.63812*1.63881*1.63899*1.63759
06/12/2013 07:55:00*1.63881*1.63907*1.63959*1.63842
06/12/2013 08:00:00*1.63907*1.6402*1.64029*1.639
06/12/2013 08:05:00*1.6402*1.64073*1.64249*1.63991
06/12/2013 08:10:00*1.64073*1.64236*1.64252*1.64049
06/12/2013 08:15:00*1.64236*1.64139*1.64247*1.64133
06/12/2013 08:20:00*1.64139*1.64169*1.64192*1.64089
06/12/2013 08:25:00*1.64169*1.64166*1.64207*1.64146
06/12/2013 08:30:00*1.64166*1.64251*1.64295*1.64126
06/12/2013 08:35:00*1.64251*1.64273*1.64308*1.64231
06/12/2013 08:40:00*1.64273*1.64261*1.64299*1.64192
06/12/2013 08:45:00*1.64261*1.64303*1.64374*1.64212
06/12/2013 08:50:00*1.64303*1.64399*1.64406*1.64289
06/12/2013 08:55:00*1.64399*1.64322*1.64446*1.64307
06/12/2013 09:00:00*1.64322*1.6435*1.64376*1.64293
06/12/2013 09:05:00*1.6435*1.64623*1.64649*1.64347
06/12/2013 09:10:00*1.64623*1.64622*1.6465*1.64594
06/12/2013 09:15:00*1.64622*1.64478*1.64622*1.64468
06/12/2013 09:20:00*1.64478*1.6454*1.64547*1.64446
06/12/2013 09:25:00*1.6454*1.64573*1.64579*1.64508
06/12/2013 09:30:00*1.64573*1.6461*1.64642*1.64529
06/12/2013 09:35:00*1.6461*1.64659*1.64689*1.6457
06/12/2013 09:40:00*1.64659*1.64669*1.6473*1.64648
06/12/2013 09:45:00*1.64669*1.64699*1.64709*1.64497
06/12/2013 09:50:00*1.64699*1.64619*1.64829*1.64619
06/12/2013 09:55:00*1.64619*1.64599*1.64679*1.64519
06/12/2013 10:00:00*1.64599*1.64659*1.64678*1.64497
06/12/2013 10:05:00*1.64659*1.64945*1.6497*1.64629
06/12/2013 10:10:00*1.64945*1.65091*1.65099*1.64894
06/12/2013 10:15:00*1.65091*1.64898*1.65159*1.64869
06/12/2013 10:20:00*1.64898*1.64919*1.64953*1.64827
06/12/2013 10:25:00*1.64919*1.64936*1.64999*1.64899
06/12/2013 10:30:00*1.64936*1.64942*1.64952*1.6486
06/12/2013 10:35:00*1.64942*1.65095*1.65129*1.64928
06/12/2013 10:40:00*1.65095*1.6523*1.6523*1.64986
06/12/2013 10:45:00*1.6523*1.65269*1.65335*1.65114
06/12/2013 10:50:00*1.65269*1.65286*1.65309*1.65201
06/12/2013 10:55:00*1.65286*1.65119*1.65299*1.65073
06/12/2013 11:00:00*1.65119*1.65018*1.6514*1.64889
06/12/2013 11:05:00*1.65018*1.65026*1.65148*1.64984
06/12/2013 11:10:00*1.65026*1.65005*1.65109*1.64976
06/12/2013 11:15:00*1.65005*1.64848*1.65005*1.64769
06/12/2013 11:20:00*1.64848*1.64778*1.64868*1.64739
06/12/2013 11:25:00*1.64778*1.64652*1.64839*1.6462
06/12/2013 11:30:00*1.64652*1.64739*1.64759*1.64629
06/12/2013 11:35:00*1.64739*1.64748*1.64789*1.64669
06/12/2013 11:40:00*1.64748*1.64839*1.6486*1.64732
06/12/2013 11:45:00*1.64839*1.64848*1.64882*1.64776
06/12/2013 11:50:00*1.64848*1.64998*1.65037*1.64813
06/12/2013 11:55:00*1.64998*1.65106*1.65159*1.64929
06/12/2013 12:00:00*1.65106*1.64997*1.65152*1.64905
06/12/2013 12:05:00*1.64997*1.64836*1.65009*1.64832
06/12/2013 12:10:00*1.64836*1.64821*1.64909*1.64779
06/12/2013 12:15:00*1.64821*1.6465*1.64829*1.64525
06/12/2013 12:20:00*1.6465*1.64549*1.64651*1.64448
06/12/2013 12:25:00*1.64549*1.64643*1.64653*1.64549
06/12/2013 12:30:00*1.64643*1.64679*1.64687*1.64613
06/12/2013 12:35:00*1.64679*1.64606*1.64682*1.64519
06/12/2013 12:40:00*1.64606*1.64512*1.64606*1.64451
06/12/2013 12:45:00*1.64512*1.64548*1.64585*1.64501
06/12/2013 12:50:00*1.64548*1.64533*1.64569*1.64521
06/12/2013 12:55:00*1.64533*1.64539*1.64568*1.64505
06/12/2013 13:00:00*1.64539*1.64635*1.64668*1.64537
06/12/2013 13:05:00*1.64635*1.64582*1.64653*1.64568
06/12/2013 13:10:00*1.64582*1.64671*1.64781*1.64559
06/12/2013 13:15:00*1.64671*1.64545*1.64671*1.64528
06/12/2013 13:20:00*1.64545*1.64494*1.64645*1.64492
06/12/2013 13:25:00*1.64494*1.64605*1.64623*1.64482
06/12/2013 13:30:00*1.64605*1.64618*1.64625*1.64581
06/12/2013 13:35:00*1.64618*1.64648*1.64659*1.6458
06/12/2013 13:40:00*1.64648*1.64723*1.64732*1.64647
06/12/2013 13:45:00*1.64723*1.64741*1.64792*1.64723
06/12/2013 13:50:00*1.64741*1.64935*1.64944*1.64739
06/12/2013 13:55:00*1.64935*1.64962*1.65009*1.64926
06/12/2013 14:00:00*1.64962*1.65016*1.65034*1.64878
06/12/2013 14:05:00*1.65016*1.65142*1.65154*1.65014
06/12/2013 14:10:00*1.65142*1.65082*1.65142*1.65059
06/12/2013 14:15:00*1.65082*1.65043*1.65096*1.65042
06/12/2013 14:20:00*1.65043*1.65074*1.65093*1.64993
06/12/2013 14:25:00*1.65074*1.64973*1.6508*1.64973
06/12/2013 14:30:00*1.64973*1.65012*1.65035*1.64946
06/12/2013 14:35:00*1.65012*1.65082*1.65113*1.64976
06/12/2013 14:40:00*1.65082*1.65137*1.65181*1.65082
06/12/2013 14:45:00*1.65137*1.65204*1.65259*1.65077
06/12/2013 14:50:00*1.65204*1.65174*1.65212*1.65142
06/12/2013 14:55:00*1.65174*1.65236*1.65236*1.65174
06/12/2013 15:00:00*1.65236*1.65213*1.65246*1.65192
06/12/2013 15:05:00*1.65213*1.65231*1.65238*1.65188
06/12/2013 15:10:00*1.65231*1.65372*1.65399*1.65231
06/12/2013 15:15:00*1.65372*1.65315*1.65438*1.65315
06/12/2013 15:20:00*1.65315*1.65378*1.65381*1.65315
06/12/2013 15:25:00*1.65378*1.65323*1.65394*1.65323
06/12/2013 15:30:00*1.65323*1.65339*1.6536*1.65305
06/12/2013 15:35:00*1.65339*1.65475*1.65496*1.65317
06/12/2013 15:40:00*1.65475*1.65525*1.65581*1.65458
06/12/2013 15:45:00*1.65525*1.65539*1.65559*1.65481
06/12/2013 15:50:00*1.65539*1.65524*1.6557*1.65524
06/12/2013 15:55:00*1.65524*1.65539*1.65584*1.65518
06/12/2013 16:00:00*1.65539*1.6559*1.65594*1.65464
06/12/2013 16:05:00*1.6559*1.65521*1.6559*1.65521
06/12/2013 16:10:00*1.65521*1.65496*1.65521*1.65462
06/12/2013 16:15:00*1.65496*1.65476*1.65506*1.65457
06/12/2013 16:20:00*1.65476*1.65481*1.65503*1.65469
06/12/2013 16:25:00*1.65481*1.65522*1.65533*1.65476
06/12/2013 16:30:00*1.65522*1.65512*1.65552*1.65497
06/12/2013 16:35:00*1.65512*1.65468*1.65527*1.65462
06/12/2013 16:40:00*1.65468*1.65374*1.65469*1.65315
06/12/2013 16:45:00*1.65374*1.65386*1.65411*1.65364
06/12/2013 16:50:00*1.65386*1.65396*1.6541*1.65367
06/12/2013 16:55:00*1.65396*1.65295*1.65404*1.65291
06/12/2013 17:00:00*1.65295*1.65244*1.65302*1.65222
