06/10/2013 17:05:00*1.64527*1.64413*1.64527*1.6441
06/10/2013 17:10:00*1.64413*1.64536*1.64538*1.64413
06/10/2013 17:15:00*1.64536*1.64582*1.646*1.64536
06/10/2013 17:20:00*1.64582*1.64547*1.64591*1.64397
06/10/2013 17:25:00*1.64547*1.64586*1.64648*1.64511
06/10/2013 17:30:00*1.64586*1.64576*1.64607*1.64558
06/10/2013 17:35:00*1.64576*1.64558*1.64609*1.64557
06/10/2013 17:40:00*1.64558*1.64566*1.64567*1.6455
06/10/2013 17:45:00*1.64566*1.64485*1.6458*1.64464
06/10/2013 17:50:00*1.64485*1.64492*1.64531*1.64387
06/10/2013 17:55:00*1.64492*1.64588*1.64602*1.64427
06/10/2013 18:00:00*1.64588*1.64561*1.64622*1.64538
06/10/2013 18:05:00*1.64561*1.64529*1.64573*1.64491
06/10/2013 18:10:00*1.64529*1.64546*1.64572*1.64508
06/10/2013 18:15:00*1.64546*1.64579*1.64601*1.64537
06/10/2013 18:20:00*1.64579*1.64589*1.64604*1.64568
06/10/2013 18:25:00*1.64589*1.64571*1.64593*1.64557
06/10/2013 18:30:00*1.64571*1.64562*1.64579*1.64549
06/10/2013 18:35:00*1.64562*1.64574*1.64577*1.64541
06/10/2013 18:40:00*1.64574*1.64624*1.64624*1.64567
06/10/2013 18:45:00*1.64624*1.64652*1.6468*1.64615
06/10/2013 18:50:00*1.64652*1.64633*1.64669*1.64602
06/10/2013 18:55:00*1.64633*1.64613*1.64633*1.64609
06/10/2013 19:00:00*1.64613*1.64651*1.64656*1.64606
06/10/2013 19:05:00*1.64651*1.6478*1.6479*1.64643
06/10/2013 19:10:00*1.6478*1.64889*1.64933*1.64727
06/10/2013 19:15:00*1.64889*1.64867*1.64889*1.64827
06/10/2013 19:20:00*1.64867*1.6506*1.65065*1.64867
06/10/2013 19:25:00*1.6506*1.64989*1.6506*1.64957
06/10/2013 19:30:00*1.64989*1.65026*1.65032*1.64989
06/10/2013 19:35:00*1.65026*1.65278*1.65281*1.65026
06/10/2013 19:40:00*1.65278*1.65187*1.65306*1.65146
06/10/2013 19:45:00*1.65187*1.65188*1.653*1.6517
06/10/2013 19:50:00*1.65188*1.65125*1.65227*1.65106
06/10/2013 19:55:00*1.65125*1.65101*1.65153*1.65095
06/10/2013 20:00:00*1.65101*1.65128*1.65146*1.65078
06/10/2013 20:05:00*1.65128*1.65052*1.65167*1.65038
06/10/2013 20:10:00*1.65052*1.6506*1.65106*1.65031
06/10/2013 20:15:00*1.6506*1.65008*1.65103*1.64989
06/10/2013 20:20:00*1.65008*1.65055*1.65066*1.64947
06/10/2013 20:25:00*1.65055*1.65114*1.65134*1.65039
06/10/2013 20:30:00*1.65114*1.65008*1.65114*1.65008
06/10/2013 20:35:00*1.65008*1.6506*1.6507*1.64969
06/10/2013 20:40:00*1.6506*1.65099*1.65101*1.65055
06/10/2013 20:45:00*1.65099*1.65102*1.65127*1.65071
06/10/2013 20:50:00*1.65102*1.65186*1.65198*1.65102
06/10/2013 20:55:00*1.65186*1.6515*1.65215*1.65102
06/10/2013 21:00:00*1.6515*1.65113*1.65169*1.65065
06/10/2013 21:05:00*1.65113*1.65182*1.65197*1.65108
06/10/2013 21:10:00*1.65182*1.6526*1.6527*1.65182
06/10/2013 21:15:00*1.6526*1.6539*1.65397*1.65214
06/10/2013 21:20:00*1.6539*1.65331*1.65444*1.65309
06/10/2013 21:25:00*1.65331*1.65469*1.65557*1.65328
06/10/2013 21:30:00*1.65469*1.65403*1.65482*1.65333
06/10/2013 21:35:00*1.65403*1.65611*1.65852*1.65378
06/10/2013 21:40:00*1.65611*1.65492*1.65681*1.6546
06/10/2013 21:45:00*1.65492*1.65482*1.65505*1.65353
06/10/2013 21:50:00*1.65482*1.65475*1.65503*1.65429
06/10/2013 21:55:00*1.65475*1.65475*1.65491*1.65416
06/10/2013 22:00:00*1.65475*1.65389*1.65479*1.65389
06/10/2013 22:05:00*1.65389*1.65432*1.6545*1.65348
06/10/2013 22:10:00*1.65432*1.65379*1.65436*1.65338
06/10/2013 22:15:00*1.65379*1.65389*1.65409*1.65358
06/10/2013 22:20:00*1.65389*1.65373*1.65465*1.65369
06/10/2013 22:25:00*1.65373*1.6545*1.65461*1.65365
06/10/2013 22:30:00*1.6545*1.65478*1.65519*1.6544
06/10/2013 22:35:00*1.65478*1.65412*1.65478*1.65385
06/10/2013 22:40:00*1.65412*1.65425*1.65428*1.65375
06/10/2013 22:45:00*1.65425*1.65329*1.65449*1.65295
06/10/2013 22:50:00*1.65329*1.65259*1.65343*1.65157
06/10/2013 22:55:00*1.65259*1.65367*1.65459*1.65208
06/10/2013 23:00:00*1.65367*1.65241*1.65409*1.65159
06/10/2013 23:05:00*1.65241*1.65259*1.65319*1.65169
06/10/2013 23:10:00*1.65259*1.6526*1.65336*1.6523
06/10/2013 23:15:00*1.6526*1.65315*1.65345*1.6526
06/10/2013 23:20:00*1.65315*1.65395*1.65416*1.6531
06/10/2013 23:25:00*1.65395*1.65449*1.65469*1.6538
06/10/2013 23:30:00*1.65449*1.65402*1.65492*1.65382
06/10/2013 23:35:00*1.65402*1.65386*1.65461*1.65355
06/10/2013 23:40:00*1.65386*1.65362*1.65402*1.65336
06/10/2013 23:45:00*1.65362*1.65387*1.6542*1.65352
06/10/2013 23:50:00*1.65387*1.65336*1.6539*1.65311
06/10/2013 23:55:00*1.65336*1.65319*1.65347*1.65296
