06/06/2013 17:05:00*1.62428*1.62482*1.62516*1.62413
06/06/2013 17:10:00*1.62482*1.6255*1.62571*1.62466
06/06/2013 17:15:00*1.6255*1.62637*1.62654*1.62543
06/06/2013 17:20:00*1.62637*1.6278*1.63115*1.62596
06/06/2013 17:25:00*1.6278*1.62696*1.62813*1.62694
06/06/2013 17:30:00*1.62696*1.62765*1.62781*1.62696
06/06/2013 17:35:00*1.62765*1.62664*1.62779*1.62631
06/06/2013 17:40:00*1.62664*1.62686*1.62694*1.62631
06/06/2013 17:45:00*1.62686*1.62781*1.62811*1.62627
06/06/2013 17:50:00*1.62781*1.62955*1.63104*1.62779
06/06/2013 17:55:00*1.62955*1.63004*1.63051*1.62902
06/06/2013 18:00:00*1.63004*1.62988*1.63119*1.62898
06/06/2013 18:05:00*1.62988*1.62989*1.63048*1.6291
06/06/2013 18:10:00*1.62989*1.62947*1.62999*1.62929
06/06/2013 18:15:00*1.62947*1.63066*1.63066*1.62942
06/06/2013 18:20:00*1.63066*1.63003*1.63079*1.62968
06/06/2013 18:25:00*1.63003*1.62991*1.63029*1.6296
06/06/2013 18:30:00*1.62991*1.62941*1.62991*1.62938
06/06/2013 18:35:00*1.62941*1.62989*1.63009*1.62936
06/06/2013 18:40:00*1.62989*1.62969*1.63009*1.62961
06/06/2013 18:45:00*1.62969*1.6297*1.62978*1.62938
06/06/2013 18:50:00*1.6297*1.62952*1.62999*1.6292
06/06/2013 18:55:00*1.62952*1.62956*1.62956*1.62909
06/06/2013 19:00:00*1.62956*1.63619*1.63619*1.62956
06/06/2013 19:05:00*1.63619*1.63155*1.63619*1.63082
06/06/2013 19:10:00*1.63155*1.63176*1.63222*1.6311
06/06/2013 19:15:00*1.63176*1.63299*1.63349*1.63176
06/06/2013 19:20:00*1.63299*1.63306*1.63362*1.63267
06/06/2013 19:25:00*1.63306*1.63261*1.63306*1.63169
06/06/2013 19:30:00*1.63261*1.63203*1.63293*1.63175
06/06/2013 19:35:00*1.63203*1.63199*1.63219*1.63161
06/06/2013 19:40:00*1.63199*1.63192*1.63243*1.6317
06/06/2013 19:45:00*1.63192*1.63113*1.63199*1.63094
06/06/2013 19:50:00*1.63113*1.63133*1.63136*1.63031
06/06/2013 19:55:00*1.63133*1.63191*1.63208*1.63111
06/06/2013 20:00:00*1.63191*1.6322*1.63221*1.63115
06/06/2013 20:05:00*1.6322*1.63373*1.63504*1.63194
06/06/2013 20:10:00*1.63373*1.63173*1.63383*1.63173
06/06/2013 20:15:00*1.63173*1.63361*1.6339*1.63171
06/06/2013 20:20:00*1.63361*1.63269*1.63364*1.63232
06/06/2013 20:25:00*1.63269*1.63311*1.63332*1.6324
06/06/2013 20:30:00*1.63311*1.63359*1.63369*1.63287
06/06/2013 20:35:00*1.63359*1.63371*1.63403*1.63258
06/06/2013 20:40:00*1.63371*1.63351*1.63391*1.63316
06/06/2013 20:45:00*1.63351*1.63347*1.63381*1.63332
06/06/2013 20:50:00*1.63347*1.63309*1.63361*1.63302
06/06/2013 20:55:00*1.63309*1.63296*1.63319*1.63251
06/06/2013 21:00:00*1.63296*1.63358*1.63394*1.63296
06/06/2013 21:05:00*1.63358*1.63473*1.63488*1.6332
06/06/2013 21:10:00*1.63473*1.63305*1.63473*1.63288
06/06/2013 21:15:00*1.63305*1.63272*1.63336*1.63231
06/06/2013 21:20:00*1.63272*1.63268*1.63362*1.63192
06/06/2013 21:25:00*1.63268*1.63265*1.63337*1.63203
06/06/2013 21:30:00*1.63265*1.63296*1.63339*1.6318
06/06/2013 21:35:00*1.63296*1.63358*1.63359*1.63246
06/06/2013 21:40:00*1.63358*1.63347*1.63377*1.63314
06/06/2013 21:45:00*1.63347*1.63303*1.63354*1.63293
06/06/2013 21:50:00*1.63303*1.63348*1.63384*1.63269
06/06/2013 21:55:00*1.63348*1.63388*1.63391*1.63322
06/06/2013 22:00:00*1.63388*1.63418*1.63438*1.63371
06/06/2013 22:05:00*1.63418*1.63536*1.63603*1.63411
06/06/2013 22:10:00*1.63536*1.63736*1.63736*1.63525
06/06/2013 22:15:00*1.63736*1.63825*1.63924*1.63736
06/06/2013 22:20:00*1.63825*1.64324*1.64779*1.638
06/06/2013 22:25:00*1.64324*1.6426*1.6439*1.64078
06/06/2013 22:30:00*1.6426*1.64315*1.6435*1.6418
06/06/2013 22:35:00*1.64315*1.64215*1.64353*1.64186
06/06/2013 22:40:00*1.64215*1.64169*1.64219*1.64063
06/06/2013 22:45:00*1.64169*1.64079*1.64172*1.64014
06/06/2013 22:50:00*1.64079*1.64159*1.6416*1.64079
06/06/2013 22:55:00*1.64159*1.63922*1.64179*1.63922
06/06/2013 23:00:00*1.63922*1.63768*1.63949*1.63649
06/06/2013 23:05:00*1.63768*1.63879*1.6388*1.63756
06/06/2013 23:10:00*1.63879*1.63979*1.63999*1.63871
06/06/2013 23:15:00*1.63979*1.63929*1.63979*1.63829
06/06/2013 23:20:00*1.63929*1.6402*1.64029*1.63864
06/06/2013 23:25:00*1.6402*1.64154*1.64179*1.64018
06/06/2013 23:30:00*1.64154*1.6424*1.64256*1.64145
06/06/2013 23:35:00*1.6424*1.64488*1.64517*1.64214
06/06/2013 23:40:00*1.64488*1.64346*1.64495*1.64328
06/06/2013 23:45:00*1.64346*1.64369*1.64389*1.64306
06/06/2013 23:50:00*1.64369*1.64367*1.64409*1.64322
06/06/2013 23:55:00*1.64367*1.64278*1.64399*1.64244
06/07/2013 00:00:00*1.64278*1.6436*1.6436*1.64259
06/07/2013 00:05:00*1.6436*1.64245*1.64384*1.64235
06/07/2013 00:10:00*1.64245*1.64179*1.64268*1.64133
06/07/2013 00:15:00*1.64179*1.64219*1.64333*1.64176
06/07/2013 00:20:00*1.64219*1.64329*1.6437*1.64169
06/07/2013 00:25:00*1.64329*1.64411*1.64422*1.64253
06/07/2013 00:30:00*1.64411*1.64235*1.64437*1.64229
06/07/2013 00:35:00*1.64235*1.64172*1.64301*1.64105
06/07/2013 00:40:00*1.64172*1.64086*1.642*1.64044
06/07/2013 00:45:00*1.64086*1.64159*1.6417*1.64074
06/07/2013 00:50:00*1.64159*1.64136*1.64174*1.64099
06/07/2013 00:55:00*1.64136*1.64279*1.64298*1.64119
06/07/2013 01:00:00*1.64279*1.64171*1.64299*1.64149
06/07/2013 01:05:00*1.64171*1.64284*1.64322*1.64107
06/07/2013 01:10:00*1.64284*1.6436*1.6436*1.64246
06/07/2013 01:15:00*1.6436*1.64414*1.64453*1.64356
06/07/2013 01:20:00*1.64414*1.64455*1.64483*1.64389
06/07/2013 01:25:00*1.64455*1.64255*1.64465*1.64219
06/07/2013 01:30:00*1.64255*1.64149*1.64263*1.64126
06/07/2013 01:35:00*1.64149*1.64019*1.64149*1.63979
06/07/2013 01:40:00*1.64019*1.64045*1.64059*1.63951
06/07/2013 01:45:00*1.64045*1.63918*1.64059*1.63912
06/07/2013 01:50:00*1.63918*1.64036*1.64066*1.63875
06/07/2013 01:55:00*1.64036*1.64079*1.64089*1.63935
06/07/2013 02:00:00*1.64079*1.6407*1.64105*1.64039
06/07/2013 02:05:00*1.6407*1.64039*1.64251*1.64033
06/07/2013 02:10:00*1.64039*1.64029*1.6414*1.64012
06/07/2013 02:15:00*1.64029*1.63938*1.64049*1.63853
06/07/2013 02:20:00*1.63938*1.63959*1.6402*1.63931
06/07/2013 02:25:00*1.63959*1.63947*1.64012*1.63909
06/07/2013 02:30:00*1.63947*1.63942*1.63977*1.6391
06/07/2013 02:35:00*1.63942*1.63971*1.64001*1.63942
06/07/2013 02:40:00*1.63971*1.64016*1.64054*1.63951
06/07/2013 02:45:00*1.64016*1.64061*1.64087*1.63974
06/07/2013 02:50:00*1.64061*1.63929*1.64063*1.63924
06/07/2013 02:55:00*1.63929*1.6387*1.63938*1.63829
06/07/2013 03:00:00*1.6387*1.63946*1.64019*1.63857
06/07/2013 03:05:00*1.63946*1.63839*1.64018*1.63793
06/07/2013 03:10:00*1.63839*1.63685*1.63867*1.63651
06/07/2013 03:15:00*1.63685*1.63582*1.63693*1.63457
06/07/2013 03:20:00*1.63582*1.6363*1.63689*1.63572
06/07/2013 03:25:00*1.6363*1.63697*1.637*1.63556
06/07/2013 03:30:00*1.63697*1.63753*1.6382*1.63612
06/07/2013 03:35:00*1.63753*1.63888*1.63888*1.63748
06/07/2013 03:40:00*1.63888*1.63931*1.63959*1.63874
06/07/2013 03:45:00*1.63931*1.63852*1.63986*1.63824
06/07/2013 03:50:00*1.63852*1.63875*1.63887*1.63802
06/07/2013 03:55:00*1.63875*1.63934*1.63981*1.63873
06/07/2013 04:00:00*1.63934*1.63958*1.64021*1.63902
06/07/2013 04:05:00*1.63958*1.64062*1.64101*1.63949
06/07/2013 04:10:00*1.64062*1.64096*1.64179*1.6404
06/07/2013 04:15:00*1.64096*1.64158*1.64172*1.64063
06/07/2013 04:20:00*1.64158*1.64289*1.6434*1.64102
06/07/2013 04:25:00*1.64289*1.64267*1.64342*1.64239
06/07/2013 04:30:00*1.64267*1.6426*1.64286*1.64159
06/07/2013 04:35:00*1.6426*1.6428*1.64333*1.64244
06/07/2013 04:40:00*1.6428*1.64167*1.64315*1.64158
06/07/2013 04:45:00*1.64167*1.6405*1.64172*1.64049
06/07/2013 04:50:00*1.6405*1.64012*1.64076*1.63965
06/07/2013 04:55:00*1.64012*1.64101*1.64108*1.63998
06/07/2013 05:00:00*1.64101*1.64025*1.64239*1.64011
06/07/2013 05:05:00*1.64025*1.64052*1.64069*1.63954
06/07/2013 05:10:00*1.64052*1.64004*1.64076*1.63997
06/07/2013 05:15:00*1.64004*1.6393*1.64004*1.63913
06/07/2013 05:20:00*1.6393*1.63942*1.63957*1.639
06/07/2013 05:25:00*1.63942*1.63959*1.63979*1.63912
06/07/2013 05:30:00*1.63959*1.63874*1.63971*1.63858
06/07/2013 05:35:00*1.63874*1.63942*1.63951*1.63833
06/07/2013 05:40:00*1.63942*1.63911*1.64008*1.63905
06/07/2013 05:45:00*1.63911*1.63919*1.63967*1.63889
06/07/2013 05:50:00*1.63919*1.63943*1.63976*1.63891
06/07/2013 05:55:00*1.63943*1.63961*1.64019*1.63927
06/07/2013 06:00:00*1.63961*1.63903*1.64047*1.63873
06/07/2013 06:05:00*1.63903*1.63843*1.63987*1.63826
06/07/2013 06:10:00*1.63843*1.63803*1.6385*1.63796
06/07/2013 06:15:00*1.63803*1.63818*1.63833*1.63744
06/07/2013 06:20:00*1.63818*1.63779*1.63827*1.63731
06/07/2013 06:25:00*1.63779*1.63812*1.63849*1.63755
06/07/2013 06:30:00*1.63812*1.63818*1.63869*1.63786
06/07/2013 06:35:00*1.63818*1.63893*1.63911*1.63799
06/07/2013 06:40:00*1.63893*1.64029*1.64118*1.63893
06/07/2013 06:45:00*1.64029*1.64078*1.64078*1.63929
06/07/2013 06:50:00*1.64078*1.6398*1.64078*1.63949
06/07/2013 06:55:00*1.6398*1.63939*1.64059*1.63915
06/07/2013 07:00:00*1.63939*1.63954*1.64021*1.63928
06/07/2013 07:05:00*1.63954*1.63839*1.63963*1.63817
06/07/2013 07:10:00*1.63839*1.63799*1.63858*1.63755
06/07/2013 07:15:00*1.63799*1.63889*1.63902*1.63799
06/07/2013 07:20:00*1.63889*1.63979*1.63982*1.63881
06/07/2013 07:25:00*1.63979*1.64019*1.64043*1.63936
06/07/2013 07:30:00*1.64019*1.64012*1.64028*1.63947
06/07/2013 07:35:00*1.64012*1.63835*1.64013*1.63823
06/07/2013 07:40:00*1.63835*1.63793*1.63879*1.63789
06/07/2013 07:45:00*1.63793*1.63712*1.63813*1.6371
06/07/2013 07:50:00*1.63712*1.63614*1.63734*1.63603
06/07/2013 07:55:00*1.63614*1.63669*1.63711*1.63608
06/07/2013 08:00:00*1.63669*1.63618*1.63679*1.6361
06/07/2013 08:05:00*1.63618*1.63621*1.63671*1.63607
06/07/2013 08:10:00*1.63621*1.63565*1.63628*1.63525
06/07/2013 08:15:00*1.63565*1.63563*1.63664*1.63546
06/07/2013 08:20:00*1.63563*1.63468*1.63568*1.63387
06/07/2013 08:25:00*1.63468*1.63559*1.63559*1.63442
06/07/2013 08:30:00*1.63559*1.63243*1.63629*1.63194
06/07/2013 08:35:00*1.63243*1.6305*1.63977*1.62932
06/07/2013 08:40:00*1.6305*1.63673*1.63787*1.63014
06/07/2013 08:45:00*1.63673*1.63656*1.63739*1.63542
06/07/2013 08:50:00*1.63656*1.64225*1.64225*1.63646
06/07/2013 08:55:00*1.64225*1.64434*1.64805*1.6418
06/07/2013 09:00:00*1.64434*1.64284*1.64496*1.64214
06/07/2013 09:05:00*1.64284*1.64174*1.64329*1.64063
06/07/2013 09:10:00*1.64174*1.64056*1.64174*1.63958
06/07/2013 09:15:00*1.64056*1.64098*1.64143*1.64004
06/07/2013 09:20:00*1.64098*1.64164*1.64413*1.64061
06/07/2013 09:25:00*1.64164*1.63969*1.64164*1.63879
06/07/2013 09:30:00*1.63969*1.63958*1.64084*1.63869
06/07/2013 09:35:00*1.63958*1.64045*1.64102*1.63913
06/07/2013 09:40:00*1.64045*1.63661*1.64049*1.63633
06/07/2013 09:45:00*1.63661*1.63706*1.63762*1.63518
06/07/2013 09:50:00*1.63706*1.63724*1.63816*1.63662
06/07/2013 09:55:00*1.63724*1.63669*1.6378*1.63625
06/07/2013 10:00:00*1.63669*1.63744*1.63781*1.63626
06/07/2013 10:05:00*1.63744*1.63817*1.63887*1.63724
06/07/2013 10:10:00*1.63817*1.63624*1.63849*1.63573
06/07/2013 10:15:00*1.63624*1.63551*1.63645*1.63456
06/07/2013 10:20:00*1.63551*1.63606*1.63613*1.63431
06/07/2013 10:25:00*1.63606*1.63702*1.63729*1.63577
06/07/2013 10:30:00*1.63702*1.63763*1.63763*1.63652
06/07/2013 10:35:00*1.63763*1.63812*1.6397*1.63763
06/07/2013 10:40:00*1.63812*1.63649*1.63838*1.6362
06/07/2013 10:45:00*1.63649*1.63861*1.63902*1.63649
06/07/2013 10:50:00*1.63861*1.63855*1.63869*1.63774
06/07/2013 10:55:00*1.63855*1.63789*1.639*1.63737
06/07/2013 11:00:00*1.63789*1.63809*1.63858*1.63692
06/07/2013 11:05:00*1.63809*1.63956*1.63957*1.63808
06/07/2013 11:10:00*1.63956*1.63887*1.64109*1.63882
06/07/2013 11:15:00*1.63887*1.64027*1.64037*1.63834
06/07/2013 11:20:00*1.64027*1.63997*1.64089*1.63971
06/07/2013 11:25:00*1.63997*1.64033*1.64044*1.63969
06/07/2013 11:30:00*1.64033*1.6404*1.6409*1.63967
06/07/2013 11:35:00*1.6404*1.64093*1.64107*1.63973
06/07/2013 11:40:00*1.64093*1.63972*1.64136*1.63899
06/07/2013 11:45:00*1.63972*1.63987*1.64031*1.63949
06/07/2013 11:50:00*1.63987*1.63891*1.64004*1.63827
06/07/2013 11:55:00*1.63891*1.63995*1.64007*1.63889
06/07/2013 12:00:00*1.63995*1.63873*1.64009*1.63796
06/07/2013 12:05:00*1.63873*1.63862*1.63911*1.63826
06/07/2013 12:10:00*1.63862*1.63819*1.63862*1.63729
06/07/2013 12:15:00*1.63819*1.63899*1.63903*1.6381
06/07/2013 12:20:00*1.63899*1.63819*1.63926*1.6381
06/07/2013 12:25:00*1.63819*1.63862*1.63893*1.63781
06/07/2013 12:30:00*1.63862*1.63854*1.63925*1.63839
06/07/2013 12:35:00*1.63854*1.63759*1.63856*1.63759
06/07/2013 12:40:00*1.63759*1.63639*1.63759*1.63636
06/07/2013 12:45:00*1.63639*1.6363*1.63674*1.6357
06/07/2013 12:50:00*1.6363*1.63605*1.6363*1.63549
06/07/2013 12:55:00*1.63605*1.63607*1.6362*1.63542
06/07/2013 13:00:00*1.63607*1.6372*1.63729*1.63585
06/07/2013 13:05:00*1.6372*1.6374*1.63795*1.63714
06/07/2013 13:10:00*1.6374*1.63734*1.63769*1.63714
06/07/2013 13:15:00*1.63734*1.63793*1.63809*1.63733
06/07/2013 13:20:00*1.63793*1.63803*1.63842*1.63775
06/07/2013 13:25:00*1.63803*1.63808*1.63876*1.63742
06/07/2013 13:30:00*1.63808*1.63772*1.63808*1.63742
06/07/2013 13:35:00*1.63772*1.63852*1.63872*1.63747
06/07/2013 13:40:00*1.63852*1.63935*1.63937*1.63824
06/07/2013 13:45:00*1.63935*1.63916*1.63935*1.63863
06/07/2013 13:50:00*1.63916*1.63964*1.63986*1.63882
06/07/2013 13:55:00*1.63964*1.63934*1.64019*1.63934
06/07/2013 14:00:00*1.63934*1.63897*1.6396*1.63886
06/07/2013 14:05:00*1.63897*1.63872*1.63929*1.63851
06/07/2013 14:10:00*1.63872*1.63856*1.63962*1.63854
06/07/2013 14:15:00*1.63856*1.63847*1.63876*1.63825
06/07/2013 14:20:00*1.63847*1.6379*1.63849*1.6377
06/07/2013 14:25:00*1.6379*1.63752*1.63859*1.63751
06/07/2013 14:30:00*1.63752*1.6375*1.63809*1.63739
06/07/2013 14:35:00*1.6375*1.63789*1.63798*1.63749
06/07/2013 14:40:00*1.63789*1.63789*1.63806*1.63715
06/07/2013 14:45:00*1.63789*1.6377*1.63789*1.63731
06/07/2013 14:50:00*1.6377*1.6371*1.63787*1.63696
06/07/2013 14:55:00*1.6371*1.63529*1.6371*1.63529
06/07/2013 15:00:00*1.63529*1.63836*1.63838*1.63529
06/07/2013 15:05:00*1.63836*1.63789*1.63866*1.63754
06/07/2013 15:10:00*1.63789*1.63802*1.63829*1.63775
06/07/2013 15:15:00*1.63802*1.63822*1.63839*1.63776
06/07/2013 15:20:00*1.63822*1.63755*1.63822*1.63738
06/07/2013 15:25:00*1.63755*1.63749*1.63761*1.63729
06/07/2013 15:30:00*1.63749*1.63741*1.63802*1.63732
06/07/2013 15:35:00*1.63741*1.63748*1.63759*1.63717
06/07/2013 15:40:00*1.63748*1.63695*1.63755*1.63674
06/07/2013 15:45:00*1.63695*1.63674*1.63695*1.63626
06/07/2013 15:50:00*1.63674*1.63563*1.63674*1.63509
06/07/2013 15:55:00*1.63563*1.63599*1.63609*1.63526
06/07/2013 16:00:00*1.63599*1.63714*1.63719*1.63599
06/07/2013 16:05:00*1.63714*1.63653*1.63724*1.63638
06/07/2013 16:10:00*1.63653*1.63733*1.63739*1.63653
06/07/2013 16:15:00*1.63733*1.63749*1.63759*1.63728
06/07/2013 16:20:00*1.63749*1.63739*1.63779*1.63739
06/07/2013 16:25:00*1.63739*1.63726*1.63749*1.63699
06/07/2013 16:30:00*1.63726*1.63704*1.63733*1.63637
06/07/2013 16:35:00*1.63704*1.63603*1.63704*1.63603
06/07/2013 16:40:00*1.63603*1.63659*1.63659*1.6356
06/07/2013 16:45:00*1.63659*1.63725*1.63814*1.63659
06/07/2013 16:50:00*1.63725*1.63719*1.63742*1.63681
06/07/2013 16:55:00*1.63719*1.63775*1.63793*1.63656
06/07/2013 17:00:00*1.63775*1.63691*1.63786*1.63639
