06/05/2013 17:05:00*1.61394*1.61353*1.61405*1.61313
06/05/2013 17:10:00*1.61353*1.61339*1.61415*1.61334
06/05/2013 17:15:00*1.61339*1.61416*1.61439*1.61306
06/05/2013 17:20:00*1.61416*1.61381*1.61416*1.61368
06/05/2013 17:25:00*1.61381*1.61409*1.61409*1.61381
06/05/2013 17:30:00*1.61409*1.61404*1.61411*1.61391
06/05/2013 17:35:00*1.61404*1.61435*1.61463*1.61381
06/05/2013 17:40:00*1.61435*1.61436*1.61436*1.61399
06/05/2013 17:45:00*1.61436*1.61412*1.61441*1.61404
06/05/2013 17:50:00*1.61412*1.61439*1.61456*1.61394
06/05/2013 17:55:00*1.61439*1.61559*1.61583*1.6143
06/05/2013 18:00:00*1.61559*1.61563*1.61585*1.61516
06/05/2013 18:05:00*1.61563*1.61522*1.61576*1.61509
06/05/2013 18:10:00*1.61522*1.61589*1.61589*1.6151
06/05/2013 18:15:00*1.61589*1.61556*1.61616*1.6155
06/05/2013 18:20:00*1.61556*1.61524*1.61559*1.61508
06/05/2013 18:25:00*1.61524*1.61565*1.61579*1.61521
06/05/2013 18:30:00*1.61565*1.61598*1.61599*1.61563
06/05/2013 18:35:00*1.61598*1.61639*1.61639*1.61553
06/05/2013 18:40:00*1.61639*1.61665*1.61686*1.61625
06/05/2013 18:45:00*1.61665*1.61742*1.61742*1.61653
06/05/2013 18:50:00*1.61742*1.61732*1.61752*1.61708
06/05/2013 18:55:00*1.61732*1.61738*1.61744*1.61705
06/05/2013 19:00:00*1.61738*1.61766*1.61769*1.61721
06/05/2013 19:05:00*1.61766*1.61739*1.61779*1.61719
06/05/2013 19:10:00*1.61739*1.61718*1.61759*1.61718
06/05/2013 19:15:00*1.61718*1.61674*1.61729*1.61659
06/05/2013 19:20:00*1.61674*1.61716*1.61748*1.61674
06/05/2013 19:25:00*1.61716*1.61866*1.61911*1.61716
06/05/2013 19:30:00*1.61866*1.61754*1.61869*1.61709
06/05/2013 19:35:00*1.61754*1.61699*1.61767*1.61664
06/05/2013 19:40:00*1.61699*1.6179*1.61799*1.61679
06/05/2013 19:45:00*1.6179*1.61784*1.61813*1.61734
06/05/2013 19:50:00*1.61784*1.6189*1.6194*1.61762
06/05/2013 19:55:00*1.6189*1.61825*1.6193*1.61792
06/05/2013 20:00:00*1.61825*1.61927*1.61929*1.61825
06/05/2013 20:05:00*1.61927*1.61988*1.61998*1.61882
06/05/2013 20:10:00*1.61988*1.62004*1.62149*1.6197
06/05/2013 20:15:00*1.62004*1.62242*1.62269*1.62004
06/05/2013 20:20:00*1.62242*1.62329*1.62378*1.62215
06/05/2013 20:25:00*1.62329*1.62259*1.62441*1.62253
06/05/2013 20:30:00*1.62259*1.62222*1.62305*1.62221
06/05/2013 20:35:00*1.62222*1.62229*1.62259*1.62189
06/05/2013 20:40:00*1.62229*1.62129*1.62279*1.62119
06/05/2013 20:45:00*1.62129*1.62132*1.62159*1.62115
06/05/2013 20:50:00*1.62132*1.62039*1.62136*1.62032
06/05/2013 20:55:00*1.62039*1.62201*1.62207*1.62039
06/05/2013 21:00:00*1.62201*1.62212*1.62245*1.62187
06/05/2013 21:05:00*1.62212*1.62246*1.62269*1.62198
06/05/2013 21:10:00*1.62246*1.62288*1.62333*1.62239
06/05/2013 21:15:00*1.62288*1.62149*1.62291*1.62127
06/05/2013 21:20:00*1.62149*1.62121*1.62149*1.62102
06/05/2013 21:25:00*1.62121*1.62126*1.62144*1.62088
06/05/2013 21:30:00*1.62126*1.62137*1.62144*1.62094
06/05/2013 21:35:00*1.62137*1.62049*1.62375*1.61914
06/05/2013 21:40:00*1.62049*1.62091*1.62096*1.62009
06/05/2013 21:45:00*1.62091*1.62058*1.62149*1.62058
06/05/2013 21:50:00*1.62058*1.61969*1.62077*1.61953
06/05/2013 21:55:00*1.61969*1.61982*1.62016*1.61912
06/05/2013 22:00:00*1.61982*1.62021*1.62042*1.61966
06/05/2013 22:05:00*1.62021*1.62053*1.62074*1.62004
06/05/2013 22:10:00*1.62053*1.61944*1.62056*1.619
06/05/2013 22:15:00*1.61944*1.61961*1.62004*1.61928
06/05/2013 22:20:00*1.61961*1.62016*1.62034*1.61959
06/05/2013 22:25:00*1.62016*1.62129*1.62129*1.61996
06/05/2013 22:30:00*1.62129*1.62231*1.62319*1.62099
06/05/2013 22:35:00*1.62231*1.62272*1.62311*1.62203
06/05/2013 22:40:00*1.62272*1.6232*1.62329*1.62242
06/05/2013 22:45:00*1.6232*1.62395*1.62399*1.62287
06/05/2013 22:50:00*1.62395*1.6237*1.62403*1.62346
06/05/2013 22:55:00*1.6237*1.62479*1.62519*1.62364
06/05/2013 23:00:00*1.62479*1.6282*1.62878*1.6246
06/05/2013 23:05:00*1.6282*1.62758*1.62859*1.62758
06/05/2013 23:10:00*1.62758*1.62876*1.62893*1.6274
06/05/2013 23:15:00*1.62876*1.62868*1.6299*1.62849
06/05/2013 23:20:00*1.62868*1.62805*1.62909*1.6275
06/05/2013 23:25:00*1.62805*1.62666*1.62807*1.62659
06/05/2013 23:30:00*1.62666*1.62801*1.62823*1.62649
06/05/2013 23:35:00*1.62801*1.62803*1.62849*1.62751
06/05/2013 23:40:00*1.62803*1.62763*1.62869*1.62762
06/05/2013 23:45:00*1.62763*1.62769*1.62815*1.62729
06/05/2013 23:50:00*1.62769*1.62832*1.62841*1.6273
06/05/2013 23:55:00*1.62832*1.62846*1.62956*1.62832
06/06/2013 00:00:00*1.62846*1.62831*1.62916*1.62831
06/06/2013 00:05:00*1.62831*1.62859*1.62916*1.6283
06/06/2013 00:10:00*1.62859*1.62874*1.62881*1.62848
06/06/2013 00:15:00*1.62874*1.62899*1.62928*1.62848
06/06/2013 00:20:00*1.62899*1.62981*1.63029*1.62889
06/06/2013 00:25:00*1.62981*1.63109*1.63139*1.6295
06/06/2013 00:30:00*1.63109*1.63219*1.63348*1.63071
06/06/2013 00:35:00*1.63219*1.63192*1.63262*1.63161
06/06/2013 00:40:00*1.63192*1.63186*1.63274*1.63163
06/06/2013 00:45:00*1.63186*1.63133*1.63186*1.631
06/06/2013 00:50:00*1.63133*1.63099*1.63151*1.63095
06/06/2013 00:55:00*1.63099*1.631*1.63119*1.63083
06/06/2013 01:00:00*1.631*1.63057*1.63159*1.63049
06/06/2013 01:05:00*1.63057*1.62938*1.63057*1.62909
06/06/2013 01:10:00*1.62938*1.62909*1.62944*1.62865
06/06/2013 01:15:00*1.62909*1.62859*1.62913*1.62825
06/06/2013 01:20:00*1.62859*1.62756*1.62888*1.62714
06/06/2013 01:25:00*1.62756*1.62864*1.62882*1.62754
06/06/2013 01:30:00*1.62864*1.62927*1.62927*1.62814
06/06/2013 01:35:00*1.62927*1.62939*1.62979*1.62899
06/06/2013 01:40:00*1.62939*1.62917*1.62989*1.62899
06/06/2013 01:45:00*1.62917*1.63018*1.63025*1.62917
06/06/2013 01:50:00*1.63018*1.6303*1.63079*1.62989
06/06/2013 01:55:00*1.6303*1.62955*1.63045*1.62939
06/06/2013 02:00:00*1.62955*1.63079*1.63143*1.62952
06/06/2013 02:05:00*1.63079*1.63059*1.63169*1.63058
06/06/2013 02:10:00*1.63059*1.62992*1.63064*1.62991
06/06/2013 02:15:00*1.62992*1.63011*1.63029*1.62948
06/06/2013 02:20:00*1.63011*1.62995*1.63048*1.62955
06/06/2013 02:25:00*1.62995*1.63024*1.63049*1.6292
06/06/2013 02:30:00*1.63024*1.63193*1.63193*1.62997
06/06/2013 02:35:00*1.63193*1.63152*1.63212*1.63106
06/06/2013 02:40:00*1.63152*1.63178*1.63197*1.63148
06/06/2013 02:45:00*1.63178*1.63262*1.63274*1.63174
06/06/2013 02:50:00*1.63262*1.63189*1.63272*1.63154
06/06/2013 02:55:00*1.63189*1.6307*1.63197*1.63051
06/06/2013 03:00:00*1.6307*1.62873*1.6308*1.62863
06/06/2013 03:05:00*1.62873*1.62795*1.6291*1.62779
06/06/2013 03:10:00*1.62795*1.62736*1.62832*1.62729
06/06/2013 03:15:00*1.62736*1.62795*1.62796*1.62705
06/06/2013 03:20:00*1.62795*1.62829*1.6284*1.62759
06/06/2013 03:25:00*1.62829*1.6276*1.62831*1.62754
06/06/2013 03:30:00*1.6276*1.62811*1.62824*1.62756
06/06/2013 03:35:00*1.62811*1.62812*1.62895*1.62794
06/06/2013 03:40:00*1.62812*1.62794*1.62861*1.62779
06/06/2013 03:45:00*1.62794*1.62824*1.62824*1.62745
06/06/2013 03:50:00*1.62824*1.6276*1.62846*1.62749
06/06/2013 03:55:00*1.6276*1.62629*1.6278*1.62629
06/06/2013 04:00:00*1.62629*1.62655*1.62689*1.62609
06/06/2013 04:05:00*1.62655*1.62601*1.62729*1.62586
06/06/2013 04:10:00*1.62601*1.62629*1.62634*1.62565
06/06/2013 04:15:00*1.62629*1.62563*1.62691*1.62549
06/06/2013 04:20:00*1.62563*1.62688*1.62728*1.62537
06/06/2013 04:25:00*1.62688*1.62719*1.62731*1.62661
06/06/2013 04:30:00*1.62719*1.62734*1.62751*1.62693
06/06/2013 04:35:00*1.62734*1.62765*1.6278*1.62714
06/06/2013 04:40:00*1.62765*1.62844*1.6289*1.62763
06/06/2013 04:45:00*1.62844*1.62734*1.62868*1.6273
06/06/2013 04:50:00*1.62734*1.62704*1.6275*1.62698
06/06/2013 04:55:00*1.62704*1.62761*1.62768*1.62695
06/06/2013 05:00:00*1.62761*1.62733*1.62803*1.62717
06/06/2013 05:05:00*1.62733*1.62727*1.62833*1.62716
06/06/2013 05:10:00*1.62727*1.62762*1.62779*1.62697
06/06/2013 05:15:00*1.62762*1.62654*1.62788*1.62641
06/06/2013 05:20:00*1.62654*1.62724*1.6273*1.62619
06/06/2013 05:25:00*1.62724*1.62837*1.62839*1.62722
06/06/2013 05:30:00*1.62837*1.62849*1.62882*1.62822
06/06/2013 05:35:00*1.62849*1.62857*1.62875*1.62773
06/06/2013 05:40:00*1.62857*1.62813*1.62881*1.62807
06/06/2013 05:45:00*1.62813*1.62776*1.62835*1.62737
06/06/2013 05:50:00*1.62776*1.62789*1.62819*1.62745
06/06/2013 05:55:00*1.62789*1.62777*1.62814*1.6276
06/06/2013 06:00:00*1.62777*1.62723*1.62818*1.62698
06/06/2013 06:05:00*1.62723*1.62504*1.62723*1.6239
06/06/2013 06:10:00*1.62504*1.62561*1.62561*1.62463
06/06/2013 06:15:00*1.62561*1.62531*1.62569*1.62511
06/06/2013 06:20:00*1.62531*1.6259*1.62638*1.62527
06/06/2013 06:25:00*1.6259*1.62461*1.6259*1.62433
06/06/2013 06:30:00*1.62461*1.62579*1.62618*1.62453
06/06/2013 06:35:00*1.62579*1.6256*1.62584*1.62527
06/06/2013 06:40:00*1.6256*1.6256*1.62583*1.62503
06/06/2013 06:45:00*1.6256*1.62561*1.62599*1.6252
06/06/2013 06:50:00*1.62561*1.62515*1.62561*1.62496
06/06/2013 06:55:00*1.62515*1.62532*1.62547*1.62415
06/06/2013 07:00:00*1.62532*1.62516*1.62577*1.62504
06/06/2013 07:05:00*1.62516*1.62742*1.62756*1.62506
06/06/2013 07:10:00*1.62742*1.6277*1.62804*1.62699
06/06/2013 07:15:00*1.6277*1.62767*1.628*1.62728
06/06/2013 07:20:00*1.62767*1.6283*1.62877*1.62755
06/06/2013 07:25:00*1.6283*1.62798*1.62855*1.62785
06/06/2013 07:30:00*1.62798*1.62822*1.62838*1.62769
06/06/2013 07:35:00*1.62822*1.62762*1.62867*1.62762
06/06/2013 07:40:00*1.62762*1.62698*1.6277*1.62691
06/06/2013 07:45:00*1.62698*1.62666*1.62721*1.62633
06/06/2013 07:50:00*1.62666*1.62753*1.62803*1.62653
06/06/2013 07:55:00*1.62753*1.62706*1.62765*1.62699
06/06/2013 08:00:00*1.62706*1.62688*1.62742*1.62672
06/06/2013 08:05:00*1.62688*1.62563*1.62698*1.62554
06/06/2013 08:10:00*1.62563*1.62508*1.62626*1.62508
06/06/2013 08:15:00*1.62508*1.62378*1.62513*1.62314
06/06/2013 08:20:00*1.62378*1.6243*1.62474*1.62337
06/06/2013 08:25:00*1.6243*1.62427*1.62479*1.62416
06/06/2013 08:30:00*1.62427*1.62392*1.62439*1.62365
06/06/2013 08:35:00*1.62392*1.62404*1.62443*1.62336
06/06/2013 08:40:00*1.62404*1.62528*1.62528*1.62351
06/06/2013 08:45:00*1.62528*1.62493*1.62634*1.6248
06/06/2013 08:50:00*1.62493*1.62732*1.62732*1.62428
06/06/2013 08:55:00*1.62732*1.62889*1.62924*1.62694
06/06/2013 09:00:00*1.62889*1.63027*1.63027*1.62821
06/06/2013 09:05:00*1.63027*1.62878*1.63027*1.62856
06/06/2013 09:10:00*1.62878*1.62808*1.62959*1.62805
06/06/2013 09:15:00*1.62808*1.62905*1.63004*1.62808
06/06/2013 09:20:00*1.62905*1.63086*1.63121*1.62884
06/06/2013 09:25:00*1.63086*1.62915*1.63104*1.62906
06/06/2013 09:30:00*1.62915*1.62847*1.62918*1.62835
06/06/2013 09:35:00*1.62847*1.62867*1.62928*1.62822
06/06/2013 09:40:00*1.62867*1.62766*1.62877*1.627
06/06/2013 09:45:00*1.62766*1.62835*1.62904*1.62766
06/06/2013 09:50:00*1.62835*1.62976*1.63026*1.62832
06/06/2013 09:55:00*1.62976*1.63095*1.63142*1.62958
06/06/2013 10:00:00*1.63095*1.63053*1.63172*1.62997
06/06/2013 10:05:00*1.63053*1.63022*1.63057*1.62904
06/06/2013 10:10:00*1.63022*1.62948*1.63061*1.62937
06/06/2013 10:15:00*1.62948*1.63083*1.63101*1.62927
06/06/2013 10:20:00*1.63083*1.63109*1.63145*1.63038
06/06/2013 10:25:00*1.63109*1.63267*1.63293*1.63096
06/06/2013 10:30:00*1.63267*1.63243*1.63283*1.63212
06/06/2013 10:35:00*1.63243*1.63103*1.63256*1.63092
06/06/2013 10:40:00*1.63103*1.62945*1.63149*1.62907
06/06/2013 10:45:00*1.62945*1.62937*1.62962*1.62795
06/06/2013 10:50:00*1.62937*1.62956*1.62973*1.62817
06/06/2013 10:55:00*1.62956*1.62853*1.62984*1.62736
06/06/2013 11:00:00*1.62853*1.6287*1.63002*1.62763
06/06/2013 11:05:00*1.6287*1.62917*1.63*1.62869
06/06/2013 11:10:00*1.62917*1.62992*1.63007*1.62868
06/06/2013 11:15:00*1.62992*1.63063*1.63124*1.6298
06/06/2013 11:20:00*1.63063*1.62982*1.63086*1.62963
06/06/2013 11:25:00*1.62982*1.63021*1.63038*1.62963
06/06/2013 11:30:00*1.63021*1.63091*1.6311*1.63021
06/06/2013 11:35:00*1.63091*1.63038*1.631*1.63028
06/06/2013 11:40:00*1.63038*1.6288*1.63079*1.62849
06/06/2013 11:45:00*1.6288*1.62959*1.63002*1.62842
06/06/2013 11:50:00*1.62959*1.62809*1.62959*1.62809
06/06/2013 11:55:00*1.62809*1.62511*1.62843*1.62495
06/06/2013 12:00:00*1.62511*1.62496*1.62654*1.61946
06/06/2013 12:05:00*1.62496*1.62661*1.62684*1.62394
06/06/2013 12:10:00*1.62661*1.62409*1.62672*1.62362
06/06/2013 12:15:00*1.62409*1.6207*1.62446*1.62027
06/06/2013 12:20:00*1.6207*1.62463*1.62552*1.62016
06/06/2013 12:25:00*1.62463*1.62519*1.62629*1.62339
06/06/2013 12:30:00*1.62519*1.62356*1.62604*1.62098
06/06/2013 12:35:00*1.62356*1.6242*1.62459*1.62173
06/06/2013 12:40:00*1.6242*1.62429*1.62643*1.6239
06/06/2013 12:45:00*1.62429*1.62709*1.62709*1.62335
06/06/2013 12:50:00*1.62709*1.62549*1.62769*1.62505
06/06/2013 12:55:00*1.62549*1.62629*1.62659*1.62443
06/06/2013 13:00:00*1.62629*1.62512*1.62663*1.62512
06/06/2013 13:05:00*1.62512*1.62896*1.62935*1.62508
06/06/2013 13:10:00*1.62896*1.62963*1.63179*1.62809
06/06/2013 13:15:00*1.62963*1.62858*1.63051*1.62809
06/06/2013 13:20:00*1.62858*1.62726*1.629*1.62688
06/06/2013 13:25:00*1.62726*1.62744*1.62827*1.6268
06/06/2013 13:30:00*1.62744*1.62659*1.62839*1.62649
06/06/2013 13:35:00*1.62659*1.62609*1.62724*1.62605
06/06/2013 13:40:00*1.62609*1.62569*1.62616*1.62542
06/06/2013 13:45:00*1.62569*1.62538*1.62589*1.6251
06/06/2013 13:50:00*1.62538*1.62671*1.62686*1.62464
06/06/2013 13:55:00*1.62671*1.62586*1.62719*1.62567
06/06/2013 14:00:00*1.62586*1.62447*1.62599*1.62395
06/06/2013 14:05:00*1.62447*1.62387*1.62472*1.62366
06/06/2013 14:10:00*1.62387*1.62409*1.6241*1.62357
06/06/2013 14:15:00*1.62409*1.62468*1.625*1.62369
06/06/2013 14:20:00*1.62468*1.62373*1.62503*1.62359
06/06/2013 14:25:00*1.62373*1.62384*1.62419*1.62359
06/06/2013 14:30:00*1.62384*1.62375*1.62396*1.62337
06/06/2013 14:35:00*1.62375*1.62365*1.62399*1.62354
06/06/2013 14:40:00*1.62365*1.62298*1.62373*1.62289
06/06/2013 14:45:00*1.62298*1.62265*1.62313*1.62258
06/06/2013 14:50:00*1.62265*1.62156*1.62272*1.62153
06/06/2013 14:55:00*1.62156*1.62259*1.62287*1.62119
06/06/2013 15:00:00*1.62259*1.62376*1.62391*1.62259
06/06/2013 15:05:00*1.62376*1.62292*1.62379*1.62277
06/06/2013 15:10:00*1.62292*1.62273*1.62315*1.62252
06/06/2013 15:15:00*1.62273*1.62361*1.62361*1.62257
06/06/2013 15:20:00*1.62361*1.62408*1.62426*1.62359
06/06/2013 15:25:00*1.62408*1.62392*1.62434*1.62364
06/06/2013 15:30:00*1.62392*1.62429*1.62441*1.62366
06/06/2013 15:35:00*1.62429*1.62411*1.62429*1.62386
06/06/2013 15:40:00*1.62411*1.62415*1.62428*1.62407
06/06/2013 15:45:00*1.62415*1.62493*1.62528*1.62413
06/06/2013 15:50:00*1.62493*1.62438*1.62509*1.62415
06/06/2013 15:55:00*1.62438*1.62437*1.62448*1.62387
06/06/2013 16:00:00*1.62437*1.62309*1.62473*1.62309
06/06/2013 16:05:00*1.62309*1.62264*1.62334*1.62264
06/06/2013 16:10:00*1.62264*1.62311*1.62312*1.62239
06/06/2013 16:15:00*1.62311*1.62249*1.62319*1.62249
06/06/2013 16:20:00*1.62249*1.62253*1.62255*1.62229
06/06/2013 16:25:00*1.62253*1.62239*1.62253*1.62223
06/06/2013 16:30:00*1.62239*1.62258*1.62282*1.62235
06/06/2013 16:35:00*1.62258*1.62263*1.62276*1.6225
06/06/2013 16:40:00*1.62263*1.62215*1.62285*1.62175
06/06/2013 16:45:00*1.62215*1.62289*1.6232*1.62215
06/06/2013 16:50:00*1.62289*1.62335*1.62335*1.62285
06/06/2013 16:55:00*1.62335*1.62378*1.62397*1.62327
06/06/2013 17:00:00*1.62378*1.62428*1.62473*1.62359
