06/04/2013 17:05:00*1.58644*1.58607*1.58644*1.58562
06/04/2013 17:10:00*1.58607*1.58649*1.58663*1.58602
06/04/2013 17:15:00*1.58649*1.58681*1.58691*1.58639
06/04/2013 17:20:00*1.58681*1.58628*1.58709*1.58619
06/04/2013 17:25:00*1.58628*1.5864*1.58705*1.58619
06/04/2013 17:30:00*1.5864*1.5864*1.58649*1.58635
06/04/2013 17:35:00*1.5864*1.58649*1.58668*1.58632
06/04/2013 17:40:00*1.58649*1.58662*1.58666*1.58649
06/04/2013 17:45:00*1.58662*1.58667*1.5869*1.5863
06/04/2013 17:50:00*1.58667*1.58657*1.58672*1.58648
06/04/2013 17:55:00*1.58657*1.58685*1.58707*1.58647
06/04/2013 18:00:00*1.58685*1.58699*1.58699*1.58675
06/04/2013 18:05:00*1.58699*1.58697*1.587*1.58662
06/04/2013 18:10:00*1.58697*1.58639*1.58709*1.58616
06/04/2013 18:15:00*1.58639*1.5863*1.58668*1.58618
06/04/2013 18:20:00*1.5863*1.58621*1.58633*1.58615
06/04/2013 18:25:00*1.58621*1.5862*1.58639*1.58605
06/04/2013 18:30:00*1.5862*1.5861*1.58622*1.58593
06/04/2013 18:35:00*1.5861*1.58599*1.5861*1.58577
06/04/2013 18:40:00*1.58599*1.58619*1.58619*1.58588
06/04/2013 18:45:00*1.58619*1.58608*1.58619*1.58603
06/04/2013 18:50:00*1.58608*1.58569*1.58639*1.58569
06/04/2013 18:55:00*1.58569*1.58566*1.58571*1.58549
06/04/2013 19:00:00*1.58566*1.58616*1.58619*1.58563
06/04/2013 19:05:00*1.58616*1.5859*1.58616*1.58588
06/04/2013 19:10:00*1.5859*1.58602*1.5861*1.58589
06/04/2013 19:15:00*1.58602*1.58615*1.58619*1.58576
06/04/2013 19:20:00*1.58615*1.58604*1.58631*1.586
06/04/2013 19:25:00*1.58604*1.58584*1.58629*1.58579
06/04/2013 19:30:00*1.58584*1.58594*1.58609*1.58579
06/04/2013 19:35:00*1.58594*1.5862*1.58635*1.58587
06/04/2013 19:40:00*1.5862*1.5861*1.58627*1.58591
06/04/2013 19:45:00*1.5861*1.58593*1.5861*1.58578
06/04/2013 19:50:00*1.58593*1.58556*1.58593*1.58544
06/04/2013 19:55:00*1.58556*1.58696*1.58696*1.58533
06/04/2013 20:00:00*1.58696*1.58726*1.58726*1.58619
06/04/2013 20:05:00*1.58726*1.58735*1.58744*1.5865
06/04/2013 20:10:00*1.58735*1.58669*1.58743*1.58652
06/04/2013 20:15:00*1.58669*1.58652*1.58688*1.58623
06/04/2013 20:20:00*1.58652*1.58699*1.58699*1.58638
06/04/2013 20:25:00*1.58699*1.58702*1.58724*1.58668
06/04/2013 20:30:00*1.58702*1.58741*1.58755*1.58689
06/04/2013 20:35:00*1.58741*1.58785*1.58836*1.58717
06/04/2013 20:40:00*1.58785*1.58804*1.58839*1.58762
06/04/2013 20:45:00*1.58804*1.58799*1.58829*1.58769
06/04/2013 20:50:00*1.58799*1.58796*1.58817*1.5878
06/04/2013 20:55:00*1.58796*1.58741*1.58798*1.58714
06/04/2013 21:00:00*1.58741*1.58769*1.58779*1.58705
06/04/2013 21:05:00*1.58769*1.58719*1.58793*1.58699
06/04/2013 21:10:00*1.58719*1.58745*1.58753*1.58689
06/04/2013 21:15:00*1.58745*1.58769*1.58832*1.5873
06/04/2013 21:20:00*1.58769*1.58799*1.58805*1.58761
06/04/2013 21:25:00*1.58799*1.58794*1.58823*1.58783
06/04/2013 21:30:00*1.58794*1.58668*1.58801*1.58668
06/04/2013 21:35:00*1.58668*1.59181*1.5922*1.58646
06/04/2013 21:40:00*1.59181*1.5906*1.59196*1.59041
06/04/2013 21:45:00*1.5906*1.59098*1.59165*1.59049
06/04/2013 21:50:00*1.59098*1.59115*1.59139*1.59014
06/04/2013 21:55:00*1.59115*1.59127*1.59154*1.59083
06/04/2013 22:00:00*1.59127*1.59087*1.59142*1.5906
06/04/2013 22:05:00*1.59087*1.59057*1.59109*1.59048
06/04/2013 22:10:00*1.59057*1.59036*1.59092*1.5901
06/04/2013 22:15:00*1.59036*1.5903*1.59061*1.5898
06/04/2013 22:20:00*1.5903*1.5898*1.59033*1.58977
06/04/2013 22:25:00*1.5898*1.58969*1.59044*1.58919
06/04/2013 22:30:00*1.58969*1.58965*1.58988*1.58937
06/04/2013 22:35:00*1.58965*1.58799*1.58999*1.58762
06/04/2013 22:40:00*1.58799*1.58728*1.58839*1.58691
06/04/2013 22:45:00*1.58728*1.5888*1.58899*1.58728
06/04/2013 22:50:00*1.5888*1.58869*1.58909*1.5884
06/04/2013 22:55:00*1.58869*1.58869*1.58909*1.58866
06/04/2013 23:00:00*1.58869*1.58868*1.58889*1.58858
06/04/2013 23:05:00*1.58868*1.58838*1.58875*1.58832
06/04/2013 23:10:00*1.58838*1.58859*1.58924*1.58828
06/04/2013 23:15:00*1.58859*1.58871*1.58919*1.58856
06/04/2013 23:20:00*1.58871*1.58929*1.58933*1.58869
06/04/2013 23:25:00*1.58929*1.58878*1.58929*1.58865
06/04/2013 23:30:00*1.58878*1.58899*1.58919*1.58878
06/04/2013 23:35:00*1.58899*1.58859*1.58909*1.58849
06/04/2013 23:40:00*1.58859*1.58889*1.589*1.58845
06/04/2013 23:45:00*1.58889*1.58829*1.58929*1.58829
06/04/2013 23:50:00*1.58829*1.58848*1.5889*1.58819
06/04/2013 23:55:00*1.58848*1.58833*1.58868*1.58814
06/05/2013 00:00:00*1.58833*1.58845*1.58877*1.58763
06/05/2013 00:05:00*1.58845*1.58861*1.58889*1.58813
06/05/2013 00:10:00*1.58861*1.5885*1.58869*1.58813
06/05/2013 00:15:00*1.5885*1.58771*1.5893*1.58769
06/05/2013 00:20:00*1.58771*1.58828*1.58858*1.58735
06/05/2013 00:25:00*1.58828*1.58814*1.58908*1.58782
06/05/2013 00:30:00*1.58814*1.58817*1.58823*1.58758
06/05/2013 00:35:00*1.58817*1.58827*1.58857*1.58779
06/05/2013 00:40:00*1.58827*1.5884*1.58869*1.58795
06/05/2013 00:45:00*1.5884*1.58904*1.58933*1.58838
06/05/2013 00:50:00*1.58904*1.58969*1.5899*1.58904
06/05/2013 00:55:00*1.58969*1.58942*1.59001*1.58895
06/05/2013 01:00:00*1.58942*1.58951*1.59022*1.58926
06/05/2013 01:05:00*1.58951*1.58899*1.58951*1.58888
06/05/2013 01:10:00*1.58899*1.58955*1.58979*1.58899
06/05/2013 01:15:00*1.58955*1.59022*1.59029*1.58954
06/05/2013 01:20:00*1.59022*1.59013*1.59046*1.58976
06/05/2013 01:25:00*1.59013*1.58998*1.59027*1.58959
06/05/2013 01:30:00*1.58998*1.59019*1.5904*1.58989
06/05/2013 01:35:00*1.59019*1.59118*1.5914*1.59016
06/05/2013 01:40:00*1.59118*1.59279*1.59341*1.59112
06/05/2013 01:45:00*1.59279*1.59361*1.59386*1.59239
06/05/2013 01:50:00*1.59361*1.59357*1.59391*1.59326
06/05/2013 01:55:00*1.59357*1.59368*1.59404*1.59335
06/05/2013 02:00:00*1.59368*1.59398*1.59398*1.593
06/05/2013 02:05:00*1.59398*1.59571*1.59584*1.59397
06/05/2013 02:10:00*1.59571*1.59559*1.596*1.59502
06/05/2013 02:15:00*1.59559*1.59611*1.59683*1.59559
06/05/2013 02:20:00*1.59611*1.59619*1.59651*1.59598
06/05/2013 02:25:00*1.59619*1.59777*1.59794*1.59617
06/05/2013 02:30:00*1.59777*1.59729*1.59851*1.59729
06/05/2013 02:35:00*1.59729*1.59659*1.59737*1.59652
06/05/2013 02:40:00*1.59659*1.59776*1.59782*1.59654
06/05/2013 02:45:00*1.59776*1.599*1.59916*1.59769
06/05/2013 02:50:00*1.599*1.59953*1.60012*1.59862
06/05/2013 02:55:00*1.59953*1.59841*1.60069*1.59841
06/05/2013 03:00:00*1.59841*1.59872*1.59925*1.59797
06/05/2013 03:05:00*1.59872*1.59965*1.59989*1.59829
06/05/2013 03:10:00*1.59965*1.60094*1.60202*1.5993
06/05/2013 03:15:00*1.60094*1.59983*1.60159*1.59976
06/05/2013 03:20:00*1.59983*1.60078*1.60125*1.59977
06/05/2013 03:25:00*1.60078*1.5996*1.60112*1.5996
06/05/2013 03:30:00*1.5996*1.59988*1.60038*1.59945
06/05/2013 03:35:00*1.59988*1.60035*1.60069*1.59945
06/05/2013 03:40:00*1.60035*1.60005*1.60062*1.59946
06/05/2013 03:45:00*1.60005*1.59971*1.60014*1.59949
06/05/2013 03:50:00*1.59971*1.59979*1.60017*1.59935
06/05/2013 03:55:00*1.59979*1.5996*1.59999*1.59929
06/05/2013 04:00:00*1.5996*1.60039*1.60049*1.59929
06/05/2013 04:05:00*1.60039*1.59968*1.60053*1.59937
06/05/2013 04:10:00*1.59968*1.60109*1.60113*1.59968
06/05/2013 04:15:00*1.60109*1.60022*1.60142*1.60004
06/05/2013 04:20:00*1.60022*1.6*1.60051*1.59953
06/05/2013 04:25:00*1.6*1.60151*1.60156*1.59983
06/05/2013 04:30:00*1.60151*1.6035*1.60399*1.60099
06/05/2013 04:35:00*1.6035*1.60367*1.60448*1.60333
06/05/2013 04:40:00*1.60367*1.60465*1.60487*1.60355
06/05/2013 04:45:00*1.60465*1.60381*1.605*1.60375
06/05/2013 04:50:00*1.60381*1.60375*1.60424*1.60333
06/05/2013 04:55:00*1.60375*1.60402*1.60419*1.60354
06/05/2013 05:00:00*1.60402*1.60426*1.60435*1.60322
06/05/2013 05:05:00*1.60426*1.60361*1.60513*1.60351
06/05/2013 05:10:00*1.60361*1.60342*1.60398*1.60305
06/05/2013 05:15:00*1.60342*1.60379*1.60389*1.60277
06/05/2013 05:20:00*1.60379*1.60381*1.60422*1.60377
06/05/2013 05:25:00*1.60381*1.60315*1.60389*1.60315
06/05/2013 05:30:00*1.60315*1.60345*1.60359*1.60315
06/05/2013 05:35:00*1.60345*1.60319*1.60384*1.60311
06/05/2013 05:40:00*1.60319*1.6026*1.60359*1.60248
06/05/2013 05:45:00*1.6026*1.60391*1.60391*1.60208
06/05/2013 05:50:00*1.60391*1.60495*1.60515*1.60369
06/05/2013 05:55:00*1.60495*1.60551*1.60577*1.60472
06/05/2013 06:00:00*1.60551*1.60609*1.60694*1.6054
06/05/2013 06:05:00*1.60609*1.60611*1.60643*1.60591
06/05/2013 06:10:00*1.60611*1.60519*1.60629*1.60509
06/05/2013 06:15:00*1.60519*1.60529*1.60553*1.60509
06/05/2013 06:20:00*1.60529*1.60591*1.60594*1.6052
06/05/2013 06:25:00*1.60591*1.60646*1.6067*1.60551
06/05/2013 06:30:00*1.60646*1.6056*1.60664*1.60546
06/05/2013 06:35:00*1.6056*1.60608*1.60613*1.60546
06/05/2013 06:40:00*1.60608*1.60612*1.60662*1.60586
06/05/2013 06:45:00*1.60612*1.60605*1.60649*1.60579
06/05/2013 06:50:00*1.60605*1.60633*1.60635*1.60584
06/05/2013 06:55:00*1.60633*1.60639*1.60649*1.60601
06/05/2013 07:00:00*1.60639*1.6062*1.60658*1.60598
06/05/2013 07:05:00*1.6062*1.60686*1.60699*1.60606
06/05/2013 07:10:00*1.60686*1.60744*1.60784*1.60685
06/05/2013 07:15:00*1.60744*1.6072*1.60772*1.60676
06/05/2013 07:20:00*1.6072*1.60628*1.60752*1.60627
06/05/2013 07:25:00*1.60628*1.6065*1.60682*1.60604
06/05/2013 07:30:00*1.6065*1.60549*1.6065*1.6054
06/05/2013 07:35:00*1.60549*1.60549*1.60591*1.60535
06/05/2013 07:40:00*1.60549*1.6053*1.60553*1.60522
06/05/2013 07:45:00*1.6053*1.60496*1.60539*1.60466
06/05/2013 07:50:00*1.60496*1.60469*1.60509*1.60389
06/05/2013 07:55:00*1.60469*1.60436*1.60489*1.60409
06/05/2013 08:00:00*1.60436*1.60409*1.60469*1.60402
06/05/2013 08:05:00*1.60409*1.60464*1.6048*1.60381
06/05/2013 08:10:00*1.60464*1.60376*1.60466*1.60353
06/05/2013 08:15:00*1.60376*1.60254*1.60381*1.60254
06/05/2013 08:20:00*1.60254*1.60233*1.6033*1.60101
06/05/2013 08:25:00*1.60233*1.60359*1.60449*1.60199
06/05/2013 08:30:00*1.60359*1.60286*1.60408*1.60286
06/05/2013 08:35:00*1.60286*1.60389*1.60413*1.60286
06/05/2013 08:40:00*1.60389*1.60405*1.60449*1.60349
06/05/2013 08:45:00*1.60405*1.60487*1.60487*1.60354
06/05/2013 08:50:00*1.60487*1.60451*1.60525*1.6041
06/05/2013 08:55:00*1.60451*1.60433*1.60538*1.60419
06/05/2013 09:00:00*1.60433*1.60525*1.60564*1.60399
06/05/2013 09:05:00*1.60525*1.60433*1.60533*1.60394
06/05/2013 09:10:00*1.60433*1.60459*1.60481*1.60426
06/05/2013 09:15:00*1.60459*1.60525*1.60525*1.60408
06/05/2013 09:20:00*1.60525*1.60599*1.60616*1.60503
06/05/2013 09:25:00*1.60599*1.6065*1.60654*1.60586
06/05/2013 09:30:00*1.6065*1.60769*1.6085*1.60642
06/05/2013 09:35:00*1.60769*1.60758*1.60793*1.60733
06/05/2013 09:40:00*1.60758*1.60713*1.60777*1.60706
06/05/2013 09:45:00*1.60713*1.6068*1.60755*1.60678
06/05/2013 09:50:00*1.6068*1.60612*1.60685*1.60571
06/05/2013 09:55:00*1.60612*1.6063*1.60651*1.60607
06/05/2013 10:00:00*1.6063*1.60582*1.60679*1.60565
06/05/2013 10:05:00*1.60582*1.60636*1.60711*1.60523
06/05/2013 10:10:00*1.60636*1.60781*1.60791*1.60612
06/05/2013 10:15:00*1.60781*1.60901*1.60919*1.60771
06/05/2013 10:20:00*1.60901*1.61192*1.61199*1.60901
06/05/2013 10:25:00*1.61192*1.61132*1.61195*1.61107
06/05/2013 10:30:00*1.61132*1.61214*1.61349*1.61129
06/05/2013 10:35:00*1.61214*1.61244*1.6131*1.61188
06/05/2013 10:40:00*1.61244*1.61308*1.61342*1.61212
06/05/2013 10:45:00*1.61308*1.61286*1.61309*1.61192
06/05/2013 10:50:00*1.61286*1.61448*1.6146*1.61278
06/05/2013 10:55:00*1.61448*1.61569*1.61591*1.61448
06/05/2013 11:00:00*1.61569*1.61549*1.61659*1.61512
06/05/2013 11:05:00*1.61549*1.61541*1.61569*1.61478
06/05/2013 11:10:00*1.61541*1.61614*1.61639*1.6152
06/05/2013 11:15:00*1.61614*1.61495*1.61639*1.61468
06/05/2013 11:20:00*1.61495*1.61443*1.615*1.61427
06/05/2013 11:25:00*1.61443*1.61434*1.61485*1.61405
06/05/2013 11:30:00*1.61434*1.61416*1.61517*1.61415
06/05/2013 11:35:00*1.61416*1.61431*1.61518*1.61416
06/05/2013 11:40:00*1.61431*1.61482*1.61488*1.61406
06/05/2013 11:45:00*1.61482*1.61541*1.61559*1.61471
06/05/2013 11:50:00*1.61541*1.61391*1.61543*1.61376
06/05/2013 11:55:00*1.61391*1.61489*1.61509*1.61338
06/05/2013 12:00:00*1.61489*1.61443*1.61489*1.61425
06/05/2013 12:05:00*1.61443*1.61542*1.6155*1.61428
06/05/2013 12:10:00*1.61542*1.61661*1.61663*1.61537
06/05/2013 12:15:00*1.61661*1.61668*1.61708*1.61636
06/05/2013 12:20:00*1.61668*1.61798*1.61818*1.61646
06/05/2013 12:25:00*1.61798*1.61743*1.61809*1.61743
06/05/2013 12:30:00*1.61743*1.61808*1.61819*1.61738
06/05/2013 12:35:00*1.61808*1.61782*1.6184*1.61782
06/05/2013 12:40:00*1.61782*1.61818*1.61829*1.61768
06/05/2013 12:45:00*1.61818*1.61821*1.61853*1.61801
06/05/2013 12:50:00*1.61821*1.61776*1.61834*1.61748
06/05/2013 12:55:00*1.61776*1.61779*1.61813*1.61771
06/05/2013 13:00:00*1.61779*1.6179*1.61849*1.61766
06/05/2013 13:05:00*1.6179*1.61738*1.61842*1.61738
06/05/2013 13:10:00*1.61738*1.61709*1.61754*1.61669
06/05/2013 13:15:00*1.61709*1.61701*1.61732*1.61685
06/05/2013 13:20:00*1.61701*1.61669*1.61727*1.6166
06/05/2013 13:25:00*1.61669*1.61671*1.61699*1.61649
06/05/2013 13:30:00*1.61671*1.61665*1.6168*1.61628
06/05/2013 13:35:00*1.61665*1.61609*1.61665*1.61609
06/05/2013 13:40:00*1.61609*1.61559*1.61636*1.61543
06/05/2013 13:45:00*1.61559*1.61518*1.61589*1.61517
06/05/2013 13:50:00*1.61518*1.61519*1.61539*1.61449
06/05/2013 13:55:00*1.61519*1.61521*1.61539*1.61479
06/05/2013 14:00:00*1.61521*1.61549*1.61556*1.61505
06/05/2013 14:05:00*1.61549*1.61528*1.61573*1.61511
06/05/2013 14:10:00*1.61528*1.61569*1.6158*1.61527
06/05/2013 14:15:00*1.61569*1.61541*1.61569*1.6149
06/05/2013 14:20:00*1.61541*1.61576*1.61586*1.61524
06/05/2013 14:25:00*1.61576*1.61652*1.61663*1.61576
06/05/2013 14:30:00*1.61652*1.61735*1.61735*1.61652
06/05/2013 14:35:00*1.61735*1.61745*1.61768*1.61719
06/05/2013 14:40:00*1.61745*1.61711*1.61768*1.61706
06/05/2013 14:45:00*1.61711*1.61686*1.61736*1.61679
06/05/2013 14:50:00*1.61686*1.61698*1.61731*1.61674
06/05/2013 14:55:00*1.61698*1.61713*1.61726*1.61688
06/05/2013 15:00:00*1.61713*1.61689*1.61737*1.61648
06/05/2013 15:05:00*1.61689*1.61581*1.61691*1.61559
06/05/2013 15:10:00*1.61581*1.61583*1.61619*1.61576
06/05/2013 15:15:00*1.61583*1.61549*1.61619*1.61545
06/05/2013 15:20:00*1.61549*1.61551*1.61582*1.6153
06/05/2013 15:25:00*1.61551*1.61438*1.61579*1.61431
06/05/2013 15:30:00*1.61438*1.61477*1.61477*1.61382
06/05/2013 15:35:00*1.61477*1.61463*1.61479*1.61429
06/05/2013 15:40:00*1.61463*1.61485*1.61507*1.61414
06/05/2013 15:45:00*1.61485*1.61491*1.61509*1.61452
06/05/2013 15:50:00*1.61491*1.61459*1.61499*1.61454
06/05/2013 15:55:00*1.61459*1.61458*1.61501*1.61433
06/05/2013 16:00:00*1.61458*1.61462*1.61462*1.61386
06/05/2013 16:05:00*1.61462*1.61433*1.61485*1.61433
06/05/2013 16:10:00*1.61433*1.61422*1.61473*1.6142
06/05/2013 16:15:00*1.61422*1.61459*1.61459*1.61421
06/05/2013 16:20:00*1.61459*1.61454*1.61473*1.6145
06/05/2013 16:25:00*1.61454*1.61434*1.61456*1.61407
06/05/2013 16:30:00*1.61434*1.61437*1.61439*1.61414
06/05/2013 16:35:00*1.61437*1.61408*1.61437*1.61389
06/05/2013 16:40:00*1.61408*1.61403*1.61437*1.61395
06/05/2013 16:45:00*1.61403*1.61449*1.61454*1.61376
06/05/2013 16:50:00*1.61449*1.6144*1.61465*1.61419
06/05/2013 16:55:00*1.6144*1.61406*1.61465*1.61398
06/05/2013 17:00:00*1.61406*1.61394*1.61427*1.61392
