06/03/2013 17:05:00*1.56786*1.56821*1.56829*1.56688
06/03/2013 17:10:00*1.56821*1.56849*1.56869*1.568
06/03/2013 17:15:00*1.56849*1.56871*1.56882*1.56819
06/03/2013 17:20:00*1.56871*1.56869*1.56879*1.5686
06/03/2013 17:25:00*1.56869*1.56851*1.56869*1.56849
06/03/2013 17:30:00*1.56851*1.56797*1.56851*1.56796
06/03/2013 17:35:00*1.56797*1.56829*1.56839*1.56772
06/03/2013 17:40:00*1.56829*1.5679*1.56829*1.56767
06/03/2013 17:45:00*1.5679*1.56804*1.56812*1.56767
06/03/2013 17:50:00*1.56804*1.56777*1.56831*1.56743
06/03/2013 17:55:00*1.56777*1.56809*1.56849*1.56777
06/03/2013 18:00:00*1.56809*1.56779*1.56829*1.56748
06/03/2013 18:05:00*1.56779*1.56839*1.56842*1.56779
06/03/2013 18:10:00*1.56839*1.56903*1.56918*1.56839
06/03/2013 18:15:00*1.56903*1.56881*1.56916*1.56868
06/03/2013 18:20:00*1.56881*1.5691*1.5692*1.56867
06/03/2013 18:25:00*1.5691*1.56909*1.56916*1.56882
06/03/2013 18:30:00*1.56909*1.56892*1.56911*1.56881
06/03/2013 18:35:00*1.56892*1.56844*1.56895*1.56833
06/03/2013 18:40:00*1.56844*1.56852*1.56902*1.5684
06/03/2013 18:45:00*1.56852*1.569*1.56939*1.56852
06/03/2013 18:50:00*1.569*1.56892*1.56925*1.56881
06/03/2013 18:55:00*1.56892*1.56903*1.56909*1.56858
06/03/2013 19:00:00*1.56903*1.56982*1.57001*1.56889
06/03/2013 19:05:00*1.56982*1.57013*1.57044*1.56973
06/03/2013 19:10:00*1.57013*1.56995*1.57019*1.56989
06/03/2013 19:15:00*1.56995*1.57002*1.57009*1.56979
06/03/2013 19:20:00*1.57002*1.56996*1.57026*1.56996
06/03/2013 19:25:00*1.56996*1.56964*1.56996*1.56906
06/03/2013 19:30:00*1.56964*1.56949*1.56996*1.56939
06/03/2013 19:35:00*1.56949*1.56928*1.56954*1.56899
06/03/2013 19:40:00*1.56928*1.56928*1.56968*1.5689
06/03/2013 19:45:00*1.56928*1.56952*1.56958*1.56909
06/03/2013 19:50:00*1.56952*1.56991*1.57009*1.56941
06/03/2013 19:55:00*1.56991*1.57097*1.5711*1.56989
06/03/2013 20:00:00*1.57097*1.57128*1.57129*1.57067
06/03/2013 20:05:00*1.57128*1.57095*1.57146*1.57065
06/03/2013 20:10:00*1.57095*1.57035*1.57128*1.57021
06/03/2013 20:15:00*1.57035*1.57022*1.57076*1.57014
06/03/2013 20:20:00*1.57022*1.57102*1.57129*1.57022
06/03/2013 20:25:00*1.57102*1.57062*1.57129*1.57014
06/03/2013 20:30:00*1.57062*1.57099*1.57119*1.57062
06/03/2013 20:35:00*1.57099*1.57142*1.57144*1.57072
06/03/2013 20:40:00*1.57142*1.57085*1.57159*1.57064
06/03/2013 20:45:00*1.57085*1.57064*1.57113*1.57061
06/03/2013 20:50:00*1.57064*1.57099*1.57128*1.57058
06/03/2013 20:55:00*1.57099*1.57203*1.5721*1.57099
06/03/2013 21:00:00*1.57203*1.57178*1.57205*1.57142
06/03/2013 21:05:00*1.57178*1.57231*1.5726*1.57165
06/03/2013 21:10:00*1.57231*1.57272*1.57314*1.5723
06/03/2013 21:15:00*1.57272*1.57286*1.5731*1.5725
06/03/2013 21:20:00*1.57286*1.57332*1.5738*1.57273
06/03/2013 21:25:00*1.57332*1.57289*1.57336*1.57265
06/03/2013 21:30:00*1.57289*1.57315*1.57329*1.57265
06/03/2013 21:35:00*1.57315*1.57288*1.57332*1.57234
06/03/2013 21:40:00*1.57288*1.57319*1.57338*1.57259
06/03/2013 21:45:00*1.57319*1.57311*1.57338*1.57253
06/03/2013 21:50:00*1.57311*1.5731*1.57329*1.57269
06/03/2013 21:55:00*1.5731*1.57316*1.57324*1.57297
06/03/2013 22:00:00*1.57316*1.57379*1.57387*1.57258
06/03/2013 22:05:00*1.57379*1.57423*1.57478*1.57362
06/03/2013 22:10:00*1.57423*1.57473*1.57501*1.57402
06/03/2013 22:15:00*1.57473*1.57473*1.57489*1.57431
06/03/2013 22:20:00*1.57473*1.57452*1.57483*1.57434
06/03/2013 22:25:00*1.57452*1.57431*1.57461*1.57431
06/03/2013 22:30:00*1.57431*1.57492*1.57501*1.57426
06/03/2013 22:35:00*1.57492*1.57514*1.57536*1.57489
06/03/2013 22:40:00*1.57514*1.57526*1.5753*1.575
06/03/2013 22:45:00*1.57526*1.57641*1.57672*1.57522
06/03/2013 22:50:00*1.57641*1.57697*1.57697*1.57587
06/03/2013 22:55:00*1.57697*1.57722*1.57751*1.57667
06/03/2013 23:00:00*1.57722*1.57669*1.57728*1.57669
06/03/2013 23:05:00*1.57669*1.5775*1.5775*1.57646
06/03/2013 23:10:00*1.5775*1.57801*1.5781*1.57696
06/03/2013 23:15:00*1.57801*1.57676*1.57801*1.5767
06/03/2013 23:20:00*1.57676*1.5768*1.57729*1.57643
06/03/2013 23:25:00*1.5768*1.57666*1.57701*1.57666
06/03/2013 23:30:00*1.57666*1.57649*1.57689*1.57646
06/03/2013 23:35:00*1.57649*1.57678*1.577*1.57591
06/03/2013 23:40:00*1.57678*1.57629*1.57694*1.57609
06/03/2013 23:45:00*1.57629*1.57721*1.57728*1.57615
06/03/2013 23:50:00*1.57721*1.57712*1.57769*1.57691
06/03/2013 23:55:00*1.57712*1.5769*1.57749*1.57669
06/04/2013 00:00:00*1.5769*1.57659*1.57703*1.57624
06/04/2013 00:05:00*1.57659*1.57649*1.57688*1.57606
06/04/2013 00:10:00*1.57649*1.57669*1.57679*1.57604
06/04/2013 00:15:00*1.57669*1.57658*1.57678*1.57633
06/04/2013 00:20:00*1.57658*1.57693*1.57696*1.57653
06/04/2013 00:25:00*1.57693*1.5765*1.57694*1.57646
06/04/2013 00:30:00*1.5765*1.57619*1.57821*1.57619
06/04/2013 00:35:00*1.57619*1.57559*1.58062*1.57359
06/04/2013 00:40:00*1.57559*1.57579*1.57642*1.57512
06/04/2013 00:45:00*1.57579*1.57612*1.5765*1.57498
06/04/2013 00:50:00*1.57612*1.57562*1.57629*1.57546
06/04/2013 00:55:00*1.57562*1.57495*1.57589*1.57471
06/04/2013 01:00:00*1.57495*1.57559*1.57578*1.57495
06/04/2013 01:05:00*1.57559*1.57534*1.57579*1.57519
06/04/2013 01:10:00*1.57534*1.57506*1.57555*1.57487
06/04/2013 01:15:00*1.57506*1.5746*1.57509*1.5742
06/04/2013 01:20:00*1.5746*1.57429*1.57464*1.57414
06/04/2013 01:25:00*1.57429*1.57456*1.57479*1.57429
06/04/2013 01:30:00*1.57456*1.57456*1.57488*1.57419
06/04/2013 01:35:00*1.57456*1.57418*1.5747*1.57389
06/04/2013 01:40:00*1.57418*1.5739*1.57449*1.57319
06/04/2013 01:45:00*1.5739*1.57394*1.57427*1.57342
06/04/2013 01:50:00*1.57394*1.5737*1.57412*1.57316
06/04/2013 01:55:00*1.5737*1.57381*1.57411*1.57316
06/04/2013 02:00:00*1.57381*1.57399*1.57445*1.57381
06/04/2013 02:05:00*1.57399*1.57311*1.57459*1.57311
06/04/2013 02:10:00*1.57311*1.57363*1.57371*1.57311
06/04/2013 02:15:00*1.57363*1.57448*1.5745*1.57352
06/04/2013 02:20:00*1.57448*1.57576*1.57611*1.57427
06/04/2013 02:25:00*1.57576*1.57777*1.57789*1.57554
06/04/2013 02:30:00*1.57777*1.57929*1.57929*1.5773
06/04/2013 02:35:00*1.57929*1.58021*1.58049*1.57809
06/04/2013 02:40:00*1.58021*1.57939*1.58039*1.57917
06/04/2013 02:45:00*1.57939*1.57919*1.57944*1.57868
06/04/2013 02:50:00*1.57919*1.57939*1.58002*1.57917
06/04/2013 02:55:00*1.57939*1.57992*1.58012*1.57915
06/04/2013 03:00:00*1.57992*1.57948*1.57999*1.57916
06/04/2013 03:05:00*1.57948*1.57971*1.58001*1.57932
06/04/2013 03:10:00*1.57971*1.58015*1.58035*1.57967
06/04/2013 03:15:00*1.58015*1.58194*1.58209*1.58011
06/04/2013 03:20:00*1.58194*1.58095*1.58199*1.58095
06/04/2013 03:25:00*1.58095*1.58184*1.58217*1.58078
06/04/2013 03:30:00*1.58184*1.58156*1.5822*1.58145
06/04/2013 03:35:00*1.58156*1.58103*1.58169*1.58069
06/04/2013 03:40:00*1.58103*1.58226*1.58231*1.58068
06/04/2013 03:45:00*1.58226*1.58153*1.58226*1.58113
06/04/2013 03:50:00*1.58153*1.58111*1.58181*1.58089
06/04/2013 03:55:00*1.58111*1.58089*1.58189*1.58076
06/04/2013 04:00:00*1.58089*1.58112*1.58119*1.58087
06/04/2013 04:05:00*1.58112*1.58112*1.58112*1.58112
06/04/2013 04:10:00*1.58112*1.58112*1.58112*1.58112
06/04/2013 04:15:00*1.58112*1.58165*1.58183*1.58112
06/04/2013 04:20:00*1.58165*1.58129*1.58199*1.5808
06/04/2013 04:25:00*1.58129*1.58159*1.58169*1.58053
06/04/2013 04:30:00*1.58159*1.58147*1.58178*1.58119
06/04/2013 04:35:00*1.58147*1.58256*1.58375*1.58147
06/04/2013 04:40:00*1.58256*1.58255*1.58289*1.58238
06/04/2013 04:45:00*1.58255*1.58239*1.58301*1.58213
06/04/2013 04:50:00*1.58239*1.58222*1.58249*1.58177
06/04/2013 04:55:00*1.58222*1.58394*1.58439*1.58222
06/04/2013 05:00:00*1.58394*1.58318*1.58417*1.58294
06/04/2013 05:05:00*1.58318*1.58242*1.58347*1.58227
06/04/2013 05:10:00*1.58242*1.58258*1.58311*1.58242
06/04/2013 05:15:00*1.58258*1.58351*1.58355*1.58252
06/04/2013 05:20:00*1.58351*1.58342*1.58384*1.5828
06/04/2013 05:25:00*1.58342*1.58319*1.58351*1.58299
06/04/2013 05:30:00*1.58319*1.58338*1.58339*1.58299
06/04/2013 05:35:00*1.58338*1.58404*1.58404*1.58329
06/04/2013 05:40:00*1.58404*1.58442*1.58446*1.58379
06/04/2013 05:45:00*1.58442*1.58491*1.58514*1.58435
06/04/2013 05:50:00*1.58491*1.58434*1.58509*1.58425
06/04/2013 05:55:00*1.58434*1.5842*1.58479*1.58418
06/04/2013 06:00:00*1.5842*1.58474*1.58529*1.58406
06/04/2013 06:05:00*1.58474*1.58439*1.58481*1.58416
06/04/2013 06:10:00*1.58439*1.58408*1.58451*1.58401
06/04/2013 06:15:00*1.58408*1.58472*1.58475*1.58403
06/04/2013 06:20:00*1.58472*1.5841*1.58493*1.58398
06/04/2013 06:25:00*1.5841*1.58402*1.5843*1.58356
06/04/2013 06:30:00*1.58402*1.58311*1.58409*1.58307
06/04/2013 06:35:00*1.58311*1.58318*1.58372*1.58297
06/04/2013 06:40:00*1.58318*1.58269*1.58349*1.58243
06/04/2013 06:45:00*1.58269*1.58159*1.58297*1.58146
06/04/2013 06:50:00*1.58159*1.58156*1.58189*1.58055
06/04/2013 06:55:00*1.58156*1.58109*1.58189*1.57989
06/04/2013 07:00:00*1.58109*1.5807*1.58129*1.58003
06/04/2013 07:05:00*1.5807*1.58063*1.58116*1.58023
06/04/2013 07:10:00*1.58063*1.5798*1.58099*1.5798
06/04/2013 07:15:00*1.5798*1.58058*1.58078*1.57968
06/04/2013 07:20:00*1.58058*1.5804*1.58107*1.58036
06/04/2013 07:25:00*1.5804*1.58159*1.58161*1.5804
06/04/2013 07:30:00*1.58159*1.58156*1.58179*1.58113
06/04/2013 07:35:00*1.58156*1.58144*1.58167*1.58088
06/04/2013 07:40:00*1.58144*1.582*1.582*1.58104
06/04/2013 07:45:00*1.582*1.58179*1.58202*1.58137
06/04/2013 07:50:00*1.58179*1.58178*1.58179*1.58136
06/04/2013 07:55:00*1.58178*1.58168*1.58183*1.58148
06/04/2013 08:00:00*1.58168*1.58234*1.58273*1.5815
06/04/2013 08:05:00*1.58234*1.58221*1.58281*1.58191
06/04/2013 08:10:00*1.58221*1.58234*1.58255*1.58172
06/04/2013 08:15:00*1.58234*1.58189*1.58234*1.58132
06/04/2013 08:20:00*1.58189*1.5808*1.58199*1.58067
06/04/2013 08:25:00*1.5808*1.57959*1.58105*1.57939
06/04/2013 08:30:00*1.57959*1.57996*1.58019*1.57945
06/04/2013 08:35:00*1.57996*1.58063*1.58089*1.57956
06/04/2013 08:40:00*1.58063*1.58262*1.58278*1.58054
06/04/2013 08:45:00*1.58262*1.58237*1.58316*1.58226
06/04/2013 08:50:00*1.58237*1.58244*1.58289*1.58218
06/04/2013 08:55:00*1.58244*1.58252*1.5829*1.58238
06/04/2013 09:00:00*1.58252*1.58225*1.58259*1.58184
06/04/2013 09:05:00*1.58225*1.58194*1.58234*1.58166
06/04/2013 09:10:00*1.58194*1.58166*1.58199*1.58148
06/04/2013 09:15:00*1.58166*1.58176*1.5825*1.58151
06/04/2013 09:20:00*1.58176*1.58193*1.5821*1.58163
06/04/2013 09:25:00*1.58193*1.58295*1.58323*1.58189
06/04/2013 09:30:00*1.58295*1.58332*1.58359*1.5826
06/04/2013 09:35:00*1.58332*1.58346*1.58369*1.58258
06/04/2013 09:40:00*1.58346*1.58389*1.58389*1.583
06/04/2013 09:45:00*1.58389*1.58377*1.58442*1.58337
06/04/2013 09:50:00*1.58377*1.58409*1.58429*1.58363
06/04/2013 09:55:00*1.58409*1.58401*1.58451*1.58373
06/04/2013 10:00:00*1.58401*1.58336*1.58413*1.58321
06/04/2013 10:05:00*1.58336*1.58179*1.58365*1.58162
06/04/2013 10:10:00*1.58179*1.58257*1.58259*1.58171
06/04/2013 10:15:00*1.58257*1.58303*1.58308*1.58237
06/04/2013 10:20:00*1.58303*1.58335*1.58343*1.58293
06/04/2013 10:25:00*1.58335*1.58363*1.58374*1.58329
06/04/2013 10:30:00*1.58363*1.58445*1.58467*1.58327
06/04/2013 10:35:00*1.58445*1.58509*1.58543*1.58442
06/04/2013 10:40:00*1.58509*1.58479*1.58509*1.58449
06/04/2013 10:45:00*1.58479*1.5846*1.58499*1.58439
06/04/2013 10:50:00*1.5846*1.58523*1.58539*1.58433
06/04/2013 10:55:00*1.58523*1.58544*1.58581*1.58479
06/04/2013 11:00:00*1.58544*1.58566*1.58641*1.58489
06/04/2013 11:05:00*1.58566*1.58639*1.58639*1.58566
06/04/2013 11:10:00*1.58639*1.58565*1.58669*1.58561
06/04/2013 11:15:00*1.58565*1.58694*1.58704*1.5856
06/04/2013 11:20:00*1.58694*1.58704*1.58762*1.58691
06/04/2013 11:25:00*1.58704*1.58733*1.58756*1.58665
06/04/2013 11:30:00*1.58733*1.58771*1.58791*1.58694
06/04/2013 11:35:00*1.58771*1.58764*1.58809*1.58746
06/04/2013 11:40:00*1.58764*1.58792*1.58814*1.58735
06/04/2013 11:45:00*1.58792*1.58804*1.58816*1.58767
06/04/2013 11:50:00*1.58804*1.5878*1.58822*1.58762
06/04/2013 11:55:00*1.5878*1.58739*1.58786*1.58723
06/04/2013 12:00:00*1.58739*1.58741*1.58749*1.58672
06/04/2013 12:05:00*1.58741*1.58754*1.58762*1.58672
06/04/2013 12:10:00*1.58754*1.5873*1.58791*1.58711
06/04/2013 12:15:00*1.5873*1.58752*1.58775*1.58726
06/04/2013 12:20:00*1.58752*1.58758*1.58772*1.58738
06/04/2013 12:25:00*1.58758*1.5879*1.58824*1.5875
06/04/2013 12:30:00*1.5879*1.588*1.58819*1.58756
06/04/2013 12:35:00*1.588*1.58782*1.58812*1.58746
06/04/2013 12:40:00*1.58782*1.58795*1.58809*1.58732
06/04/2013 12:45:00*1.58795*1.58785*1.58817*1.58774
06/04/2013 12:50:00*1.58785*1.58815*1.58846*1.58772
06/04/2013 12:55:00*1.58815*1.58871*1.58879*1.58811
06/04/2013 13:00:00*1.58871*1.58819*1.58909*1.58815
06/04/2013 13:05:00*1.58819*1.58857*1.58877*1.58807
06/04/2013 13:10:00*1.58857*1.58843*1.5887*1.58834
06/04/2013 13:15:00*1.58843*1.58863*1.58889*1.58839
06/04/2013 13:20:00*1.58863*1.58853*1.58881*1.58839
06/04/2013 13:25:00*1.58853*1.58842*1.58875*1.58831
06/04/2013 13:30:00*1.58842*1.58817*1.58862*1.58805
06/04/2013 13:35:00*1.58817*1.58839*1.58851*1.58813
06/04/2013 13:40:00*1.58839*1.5886*1.58879*1.58838
06/04/2013 13:45:00*1.5886*1.58854*1.58871*1.58845
06/04/2013 13:50:00*1.58854*1.59002*1.59052*1.5885
06/04/2013 13:55:00*1.59002*1.58969*1.59029*1.58954
06/04/2013 14:00:00*1.58969*1.58998*1.58999*1.58942
06/04/2013 14:05:00*1.58998*1.5893*1.59019*1.5893
06/04/2013 14:10:00*1.5893*1.58983*1.58991*1.58913
06/04/2013 14:15:00*1.58983*1.58899*1.58994*1.58889
06/04/2013 14:20:00*1.58899*1.5893*1.58964*1.58889
06/04/2013 14:25:00*1.5893*1.58897*1.58936*1.58824
06/04/2013 14:30:00*1.58897*1.58889*1.58914*1.58865
06/04/2013 14:35:00*1.58889*1.589*1.58909*1.58866
06/04/2013 14:40:00*1.589*1.58839*1.58903*1.58839
06/04/2013 14:45:00*1.58839*1.58828*1.58858*1.58803
06/04/2013 14:50:00*1.58828*1.58809*1.5886*1.58809
06/04/2013 14:55:00*1.58809*1.58879*1.58881*1.58791
06/04/2013 15:00:00*1.58879*1.58827*1.58884*1.58793
06/04/2013 15:05:00*1.58827*1.58872*1.5889*1.58819
06/04/2013 15:10:00*1.58872*1.58809*1.58874*1.5879
06/04/2013 15:15:00*1.58809*1.58857*1.58861*1.58809
06/04/2013 15:20:00*1.58857*1.58864*1.58869*1.58837
06/04/2013 15:25:00*1.58864*1.58847*1.58871*1.58841
06/04/2013 15:30:00*1.58847*1.588*1.58855*1.588
06/04/2013 15:35:00*1.588*1.58639*1.58803*1.58611
06/04/2013 15:40:00*1.58639*1.58672*1.58678*1.5863
06/04/2013 15:45:00*1.58672*1.58679*1.5869*1.58652
06/04/2013 15:50:00*1.58679*1.58729*1.58749*1.58674
06/04/2013 15:55:00*1.58729*1.58718*1.58758*1.58718
06/04/2013 16:00:00*1.58718*1.58682*1.58726*1.58677
06/04/2013 16:05:00*1.58682*1.58734*1.58743*1.58678
06/04/2013 16:10:00*1.58734*1.58765*1.58774*1.58719
06/04/2013 16:15:00*1.58765*1.58763*1.58773*1.58745
06/04/2013 16:20:00*1.58763*1.58753*1.58763*1.58748
06/04/2013 16:25:00*1.58753*1.58727*1.58761*1.58716
06/04/2013 16:30:00*1.58727*1.58721*1.58737*1.5871
06/04/2013 16:35:00*1.58721*1.58694*1.58727*1.58675
06/04/2013 16:40:00*1.58694*1.58703*1.58716*1.58684
06/04/2013 16:45:00*1.58703*1.58688*1.58703*1.58665
06/04/2013 16:50:00*1.58688*1.58679*1.58702*1.58662
06/04/2013 16:55:00*1.58679*1.58684*1.58709*1.58673
06/04/2013 17:00:00*1.58684*1.58644*1.58701*1.58644
