06/02/2013 17:05:00*1.57941*1.58053*1.58105*1.57941
06/02/2013 17:10:00*1.58053*1.58267*1.58358*1.58053
06/02/2013 17:15:00*1.58267*1.58236*1.58287*1.58231
06/02/2013 17:20:00*1.58236*1.58146*1.58253*1.58146
06/02/2013 17:25:00*1.58146*1.581*1.58219*1.58008
06/02/2013 17:30:00*1.581*1.58039*1.58129*1.58039
06/02/2013 17:35:00*1.58039*1.58081*1.58208*1.58039
06/02/2013 17:40:00*1.58081*1.58139*1.58139*1.57992
06/02/2013 17:45:00*1.58139*1.58109*1.58189*1.5805
06/02/2013 17:50:00*1.58109*1.58114*1.58179*1.58049
06/02/2013 17:55:00*1.58114*1.58132*1.5816*1.57979
06/02/2013 18:00:00*1.58132*1.58205*1.58239*1.58119
06/02/2013 18:05:00*1.58205*1.581*1.58289*1.58091
06/02/2013 18:10:00*1.581*1.58254*1.58279*1.58097
06/02/2013 18:15:00*1.58254*1.58282*1.58293*1.58227
06/02/2013 18:20:00*1.58282*1.58338*1.58346*1.58269
06/02/2013 18:25:00*1.58338*1.58297*1.58377*1.58295
06/02/2013 18:30:00*1.58297*1.58333*1.58343*1.5828
06/02/2013 18:35:00*1.58333*1.58294*1.58392*1.58273
06/02/2013 18:40:00*1.58294*1.58295*1.58325*1.5827
06/02/2013 18:45:00*1.58295*1.58214*1.58296*1.58169
06/02/2013 18:50:00*1.58214*1.58175*1.5822*1.58163
06/02/2013 18:55:00*1.58175*1.58106*1.58177*1.58099
06/02/2013 19:00:00*1.58106*1.58178*1.58186*1.58104
06/02/2013 19:05:00*1.58178*1.58218*1.58241*1.58178
06/02/2013 19:10:00*1.58218*1.58222*1.58251*1.58172
06/02/2013 19:15:00*1.58222*1.58239*1.58262*1.58214
06/02/2013 19:20:00*1.58239*1.5832*1.5834*1.58237
06/02/2013 19:25:00*1.5832*1.58359*1.5838*1.58318
06/02/2013 19:30:00*1.58359*1.58329*1.58377*1.583
06/02/2013 19:35:00*1.58329*1.58229*1.58329*1.58229
06/02/2013 19:40:00*1.58229*1.58092*1.58229*1.58092
06/02/2013 19:45:00*1.58092*1.58144*1.58149*1.58082
06/02/2013 19:50:00*1.58144*1.5813*1.58159*1.58109
06/02/2013 19:55:00*1.5813*1.58007*1.58143*1.5794
06/02/2013 20:00:00*1.58007*1.5806*1.5807*1.58
06/02/2013 20:05:00*1.5806*1.58134*1.58149*1.58059
06/02/2013 20:10:00*1.58134*1.58257*1.58263*1.58134
06/02/2013 20:15:00*1.58257*1.58208*1.58277*1.58155
06/02/2013 20:20:00*1.58208*1.58184*1.58208*1.58134
06/02/2013 20:25:00*1.58184*1.58139*1.58263*1.58112
06/02/2013 20:30:00*1.58139*1.58145*1.58169*1.58118
06/02/2013 20:35:00*1.58145*1.58098*1.58149*1.58062
06/02/2013 20:40:00*1.58098*1.58021*1.58109*1.58016
06/02/2013 20:45:00*1.58021*1.58083*1.58093*1.57997
06/02/2013 20:50:00*1.58083*1.58029*1.58118*1.58009
06/02/2013 20:55:00*1.58029*1.58108*1.58109*1.58013
06/02/2013 21:00:00*1.58108*1.58101*1.58159*1.58096
06/02/2013 21:05:00*1.58101*1.58146*1.58179*1.58084
06/02/2013 21:10:00*1.58146*1.58189*1.58221*1.58144
06/02/2013 21:15:00*1.58189*1.58099*1.58216*1.58087
06/02/2013 21:20:00*1.58099*1.57994*1.58127*1.57986
06/02/2013 21:25:00*1.57994*1.5801*1.58129*1.57993
06/02/2013 21:30:00*1.5801*1.58105*1.58114*1.57985
06/02/2013 21:35:00*1.58105*1.58129*1.58219*1.57913
06/02/2013 21:40:00*1.58129*1.58072*1.58134*1.57971
06/02/2013 21:45:00*1.58072*1.57958*1.581*1.57958
06/02/2013 21:50:00*1.57958*1.58286*1.58289*1.57958
06/02/2013 21:55:00*1.58286*1.58238*1.58295*1.58161
06/02/2013 22:00:00*1.58238*1.58275*1.58289*1.58233
06/02/2013 22:05:00*1.58275*1.58396*1.58439*1.58275
06/02/2013 22:10:00*1.58396*1.58239*1.58396*1.58194
06/02/2013 22:15:00*1.58239*1.5827*1.58288*1.582
06/02/2013 22:20:00*1.5827*1.58242*1.58318*1.58241
06/02/2013 22:25:00*1.58242*1.58163*1.58254*1.58161
06/02/2013 22:30:00*1.58163*1.58153*1.58185*1.58089
06/02/2013 22:35:00*1.58153*1.58117*1.58164*1.58071
06/02/2013 22:40:00*1.58117*1.58171*1.58208*1.58112
06/02/2013 22:45:00*1.58171*1.5815*1.58241*1.58122
06/02/2013 22:50:00*1.5815*1.58132*1.5817*1.58124
06/02/2013 22:55:00*1.58132*1.58151*1.582*1.5809
06/02/2013 23:00:00*1.58151*1.58181*1.58194*1.58151
06/02/2013 23:05:00*1.58181*1.58119*1.58183*1.58116
06/02/2013 23:10:00*1.58119*1.58177*1.58188*1.58118
06/02/2013 23:15:00*1.58177*1.58128*1.58185*1.5811
06/02/2013 23:20:00*1.58128*1.58129*1.58136*1.58116
06/02/2013 23:25:00*1.58129*1.58081*1.58139*1.58045
06/02/2013 23:30:00*1.58081*1.58079*1.58082*1.58008
06/02/2013 23:35:00*1.58079*1.58029*1.58099*1.58014
06/02/2013 23:40:00*1.58029*1.58043*1.58058*1.58007
06/02/2013 23:45:00*1.58043*1.58058*1.58078*1.58031
06/02/2013 23:50:00*1.58058*1.58019*1.58069*1.58019
06/02/2013 23:55:00*1.58019*1.58079*1.58097*1.58019
06/03/2013 00:00:00*1.58079*1.58066*1.5809*1.58049
06/03/2013 00:05:00*1.58066*1.58051*1.58074*1.58036
06/03/2013 00:10:00*1.58051*1.58045*1.58058*1.58025
06/03/2013 00:15:00*1.58045*1.58095*1.58098*1.58041
06/03/2013 00:20:00*1.58095*1.58149*1.58163*1.58064
06/03/2013 00:25:00*1.58149*1.5807*1.58153*1.58056
06/03/2013 00:30:00*1.5807*1.58059*1.58094*1.58055
06/03/2013 00:35:00*1.58059*1.58054*1.58059*1.58014
06/03/2013 00:40:00*1.58054*1.58074*1.5809*1.57985
06/03/2013 00:45:00*1.58074*1.5808*1.58115*1.58037
06/03/2013 00:50:00*1.5808*1.5809*1.58112*1.58045
06/03/2013 00:55:00*1.5809*1.58123*1.58153*1.58062
06/03/2013 01:00:00*1.58123*1.58078*1.58154*1.58054
06/03/2013 01:05:00*1.58078*1.58111*1.58121*1.58056
06/03/2013 01:10:00*1.58111*1.58105*1.58148*1.58092
06/03/2013 01:15:00*1.58105*1.5815*1.58171*1.58098
06/03/2013 01:20:00*1.5815*1.58145*1.58161*1.58107
06/03/2013 01:25:00*1.58145*1.58138*1.58179*1.58115
06/03/2013 01:30:00*1.58138*1.58139*1.58159*1.5812
06/03/2013 01:35:00*1.58139*1.58079*1.58139*1.58071
06/03/2013 01:40:00*1.58079*1.58062*1.58099*1.58049
06/03/2013 01:45:00*1.58062*1.58074*1.58089*1.58062
06/03/2013 01:50:00*1.58074*1.5804*1.58091*1.58037
06/03/2013 01:55:00*1.5804*1.57961*1.58061*1.57919
06/03/2013 02:00:00*1.57961*1.57959*1.58*1.57947
06/03/2013 02:05:00*1.57959*1.58085*1.58091*1.57959
06/03/2013 02:10:00*1.58085*1.58079*1.58128*1.58068
06/03/2013 02:15:00*1.58079*1.58053*1.58089*1.58034
06/03/2013 02:20:00*1.58053*1.57979*1.58059*1.57939
06/03/2013 02:25:00*1.57979*1.5803*1.58047*1.57959
06/03/2013 02:30:00*1.5803*1.58016*1.58069*1.57985
06/03/2013 02:35:00*1.58016*1.57939*1.58041*1.57921
06/03/2013 02:40:00*1.57939*1.58008*1.5804*1.57894
06/03/2013 02:45:00*1.58008*1.58089*1.5811*1.58007
06/03/2013 02:50:00*1.58089*1.58066*1.58099*1.58046
06/03/2013 02:55:00*1.58066*1.58036*1.58096*1.58035
06/03/2013 03:00:00*1.58036*1.58069*1.58083*1.57992
06/03/2013 03:05:00*1.58069*1.58184*1.58197*1.58065
06/03/2013 03:10:00*1.58184*1.5826*1.5827*1.58184
06/03/2013 03:15:00*1.5826*1.58301*1.58316*1.58213
06/03/2013 03:20:00*1.58301*1.58325*1.5833*1.58256
06/03/2013 03:25:00*1.58325*1.5831*1.58359*1.58298
06/03/2013 03:30:00*1.5831*1.58321*1.58383*1.58275
06/03/2013 03:35:00*1.58321*1.58275*1.58364*1.58253
06/03/2013 03:40:00*1.58275*1.5824*1.58314*1.58224
06/03/2013 03:45:00*1.5824*1.58261*1.5832*1.58229
06/03/2013 03:50:00*1.58261*1.5831*1.58325*1.58218
06/03/2013 03:55:00*1.5831*1.58314*1.58341*1.5827
06/03/2013 04:00:00*1.58314*1.58354*1.58367*1.58297
06/03/2013 04:05:00*1.58354*1.58337*1.5841*1.583
06/03/2013 04:10:00*1.58337*1.58351*1.58383*1.58308
06/03/2013 04:15:00*1.58351*1.58389*1.58409*1.58309
06/03/2013 04:20:00*1.58389*1.58356*1.58394*1.58322
06/03/2013 04:25:00*1.58356*1.58387*1.58411*1.58349
06/03/2013 04:30:00*1.58387*1.58542*1.5857*1.58361
06/03/2013 04:35:00*1.58542*1.58485*1.58599*1.5847
06/03/2013 04:40:00*1.58485*1.58426*1.58485*1.58404
06/03/2013 04:45:00*1.58426*1.58451*1.58473*1.5838
06/03/2013 04:50:00*1.58451*1.5838*1.58499*1.5838
06/03/2013 04:55:00*1.5838*1.58325*1.58456*1.58321
06/03/2013 05:00:00*1.58325*1.58323*1.5835*1.58298
06/03/2013 05:05:00*1.58323*1.58464*1.58479*1.58318
06/03/2013 05:10:00*1.58464*1.58474*1.58544*1.58459
06/03/2013 05:15:00*1.58474*1.5848*1.5851*1.58438
06/03/2013 05:20:00*1.5848*1.58414*1.58488*1.58389
06/03/2013 05:25:00*1.58414*1.58451*1.58501*1.58385
06/03/2013 05:30:00*1.58451*1.58475*1.58483*1.58426
06/03/2013 05:35:00*1.58475*1.58422*1.58475*1.58391
06/03/2013 05:40:00*1.58422*1.58354*1.58423*1.58328
06/03/2013 05:45:00*1.58354*1.58349*1.58397*1.58339
06/03/2013 05:50:00*1.58349*1.58292*1.58378*1.58279
06/03/2013 05:55:00*1.58292*1.58376*1.58376*1.58284
06/03/2013 06:00:00*1.58376*1.58274*1.58389*1.58267
06/03/2013 06:05:00*1.58274*1.58241*1.58279*1.58179
06/03/2013 06:10:00*1.58241*1.58204*1.58277*1.58131
06/03/2013 06:15:00*1.58204*1.58117*1.58262*1.58106
06/03/2013 06:20:00*1.58117*1.57997*1.58122*1.57997
06/03/2013 06:25:00*1.57997*1.58064*1.58091*1.57988
06/03/2013 06:30:00*1.58064*1.58082*1.581*1.58029
06/03/2013 06:35:00*1.58082*1.58074*1.58113*1.58043
06/03/2013 06:40:00*1.58074*1.58056*1.58081*1.58027
06/03/2013 06:45:00*1.58056*1.58045*1.58091*1.58034
06/03/2013 06:50:00*1.58045*1.58037*1.58069*1.58032
06/03/2013 06:55:00*1.58037*1.58009*1.58073*1.58009
06/03/2013 07:00:00*1.58009*1.57985*1.58009*1.57951
06/03/2013 07:05:00*1.57985*1.58004*1.5801*1.57963
06/03/2013 07:10:00*1.58004*1.58026*1.58039*1.5799
06/03/2013 07:15:00*1.58026*1.57993*1.58032*1.57976
06/03/2013 07:20:00*1.57993*1.58056*1.58072*1.57993
06/03/2013 07:25:00*1.58056*1.58079*1.5811*1.58028
06/03/2013 07:30:00*1.58079*1.58009*1.58085*1.57998
06/03/2013 07:35:00*1.58009*1.57952*1.58018*1.57931
06/03/2013 07:40:00*1.57952*1.57894*1.57969*1.57886
06/03/2013 07:45:00*1.57894*1.57846*1.57906*1.57836
06/03/2013 07:50:00*1.57846*1.57879*1.57895*1.5781
06/03/2013 07:55:00*1.57879*1.57879*1.57894*1.57849
06/03/2013 08:00:00*1.57879*1.57873*1.57929*1.57863
06/03/2013 08:05:00*1.57873*1.57918*1.57937*1.57838
06/03/2013 08:10:00*1.57918*1.5792*1.57945*1.57888
06/03/2013 08:15:00*1.5792*1.57968*1.57972*1.57897
06/03/2013 08:20:00*1.57968*1.57939*1.57997*1.5792
06/03/2013 08:25:00*1.57939*1.57964*1.57989*1.57902
06/03/2013 08:30:00*1.57964*1.57909*1.57973*1.5787
06/03/2013 08:35:00*1.57909*1.58012*1.58021*1.5788
06/03/2013 08:40:00*1.58012*1.58135*1.58143*1.58005
06/03/2013 08:45:00*1.58135*1.58004*1.58135*1.58001
06/03/2013 08:50:00*1.58004*1.57978*1.58006*1.57955
06/03/2013 08:55:00*1.57978*1.57969*1.58023*1.5794
06/03/2013 09:00:00*1.57969*1.57954*1.57998*1.57915
06/03/2013 09:05:00*1.57954*1.57889*1.57979*1.57884
06/03/2013 09:10:00*1.57889*1.57886*1.57952*1.57875
06/03/2013 09:15:00*1.57886*1.5785*1.57916*1.5785
06/03/2013 09:20:00*1.5785*1.57863*1.57875*1.57749
06/03/2013 09:25:00*1.57863*1.57869*1.57894*1.57793
06/03/2013 09:30:00*1.57869*1.58034*1.58036*1.57865
06/03/2013 09:35:00*1.58034*1.58066*1.58117*1.58034
06/03/2013 09:40:00*1.58066*1.58048*1.58083*1.58026
06/03/2013 09:45:00*1.58048*1.5808*1.58092*1.58016
06/03/2013 09:50:00*1.5808*1.581*1.58192*1.58067
06/03/2013 09:55:00*1.581*1.5804*1.58129*1.58026
06/03/2013 10:00:00*1.5804*1.58071*1.58144*1.58029
06/03/2013 10:05:00*1.58071*1.58056*1.58186*1.58042
06/03/2013 10:10:00*1.58056*1.57899*1.58126*1.57843
06/03/2013 10:15:00*1.57899*1.57566*1.57922*1.57478
06/03/2013 10:20:00*1.57566*1.57402*1.57605*1.57316
06/03/2013 10:25:00*1.57402*1.57472*1.57496*1.57349
06/03/2013 10:30:00*1.57472*1.57551*1.57589*1.57422
06/03/2013 10:35:00*1.57551*1.57671*1.57685*1.57535
06/03/2013 10:40:00*1.57671*1.57675*1.57748*1.57624
06/03/2013 10:45:00*1.57675*1.57644*1.5777*1.57636
06/03/2013 10:50:00*1.57644*1.57418*1.57711*1.57381
06/03/2013 10:55:00*1.57418*1.57328*1.57494*1.57229
06/03/2013 11:00:00*1.57328*1.57496*1.57529*1.57316
06/03/2013 11:05:00*1.57496*1.57556*1.57589*1.57487
06/03/2013 11:10:00*1.57556*1.5753*1.57581*1.57486
06/03/2013 11:15:00*1.5753*1.57446*1.57579*1.57418
06/03/2013 11:20:00*1.57446*1.57631*1.57738*1.57439
06/03/2013 11:25:00*1.57631*1.57494*1.57631*1.57397
06/03/2013 11:30:00*1.57494*1.57469*1.57556*1.57431
06/03/2013 11:35:00*1.57469*1.5749*1.575*1.57386
06/03/2013 11:40:00*1.5749*1.5732*1.5749*1.5732
06/03/2013 11:45:00*1.5732*1.57205*1.57349*1.57158
06/03/2013 11:50:00*1.57205*1.5706*1.57216*1.57056
06/03/2013 11:55:00*1.5706*1.57085*1.57128*1.57009
06/03/2013 12:00:00*1.57085*1.57085*1.57119*1.57041
06/03/2013 12:05:00*1.57085*1.5709*1.57111*1.57025
06/03/2013 12:10:00*1.5709*1.56988*1.5711*1.56975
06/03/2013 12:15:00*1.56988*1.57044*1.57059*1.56951
06/03/2013 12:20:00*1.57044*1.57029*1.57101*1.57009
06/03/2013 12:25:00*1.57029*1.56962*1.57032*1.56952
06/03/2013 12:30:00*1.56962*1.57063*1.57074*1.56959
06/03/2013 12:35:00*1.57063*1.5709*1.57122*1.57046
06/03/2013 12:40:00*1.5709*1.57086*1.571*1.57051
06/03/2013 12:45:00*1.57086*1.56985*1.57107*1.56981
06/03/2013 12:50:00*1.56985*1.56919*1.57001*1.56913
06/03/2013 12:55:00*1.56919*1.57009*1.57033*1.56919
06/03/2013 13:00:00*1.57009*1.56988*1.57009*1.56851
06/03/2013 13:05:00*1.56988*1.56971*1.57008*1.56929
06/03/2013 13:10:00*1.56971*1.57009*1.57009*1.5695
06/03/2013 13:15:00*1.57009*1.56961*1.57039*1.56953
06/03/2013 13:20:00*1.56961*1.5696*1.57001*1.56949
06/03/2013 13:25:00*1.5696*1.56978*1.57005*1.56958
06/03/2013 13:30:00*1.56978*1.5693*1.56988*1.56905
06/03/2013 13:35:00*1.5693*1.5699*1.56998*1.56919
06/03/2013 13:40:00*1.5699*1.57009*1.57019*1.56989
06/03/2013 13:45:00*1.57009*1.56887*1.57015*1.5685
06/03/2013 13:50:00*1.56887*1.56834*1.56887*1.56745
06/03/2013 13:55:00*1.56834*1.56763*1.56849*1.56709
06/03/2013 14:00:00*1.56763*1.56774*1.568*1.56737
06/03/2013 14:05:00*1.56774*1.56742*1.56804*1.5674
06/03/2013 14:10:00*1.56742*1.56799*1.56799*1.56705
06/03/2013 14:15:00*1.56799*1.56762*1.56817*1.56758
06/03/2013 14:20:00*1.56762*1.56781*1.56842*1.5676
06/03/2013 14:25:00*1.56781*1.56859*1.5687*1.56765
06/03/2013 14:30:00*1.56859*1.56911*1.56919*1.56844
06/03/2013 14:35:00*1.56911*1.56963*1.56968*1.56905
06/03/2013 14:40:00*1.56963*1.56987*1.56995*1.56953
06/03/2013 14:45:00*1.56987*1.56982*1.56996*1.56951
06/03/2013 14:50:00*1.56982*1.56992*1.57031*1.56978
06/03/2013 14:55:00*1.56992*1.57027*1.57041*1.56959
06/03/2013 15:00:00*1.57027*1.57092*1.57136*1.56995
06/03/2013 15:05:00*1.57092*1.5709*1.5714*1.57053
06/03/2013 15:10:00*1.5709*1.57037*1.5709*1.57016
06/03/2013 15:15:00*1.57037*1.5703*1.57066*1.5702
06/03/2013 15:20:00*1.5703*1.57093*1.57107*1.57022
06/03/2013 15:25:00*1.57093*1.57103*1.57111*1.57067
06/03/2013 15:30:00*1.57103*1.57048*1.57115*1.57033
06/03/2013 15:35:00*1.57048*1.57051*1.57073*1.5704
06/03/2013 15:40:00*1.57051*1.5703*1.57079*1.57012
06/03/2013 15:45:00*1.5703*1.56989*1.57073*1.56979
06/03/2013 15:50:00*1.56989*1.56924*1.56989*1.56915
06/03/2013 15:55:00*1.56924*1.56964*1.56992*1.56924
06/03/2013 16:00:00*1.56964*1.5692*1.56996*1.56903
06/03/2013 16:05:00*1.5692*1.56925*1.56961*1.56914
06/03/2013 16:10:00*1.56925*1.56949*1.56952*1.56919
06/03/2013 16:15:00*1.56949*1.5696*1.56962*1.56937
06/03/2013 16:20:00*1.5696*1.57016*1.5702*1.56959
06/03/2013 16:25:00*1.57016*1.57047*1.57052*1.57015
06/03/2013 16:30:00*1.57047*1.57059*1.57077*1.57036
06/03/2013 16:35:00*1.57059*1.57041*1.57075*1.57029
06/03/2013 16:40:00*1.57041*1.57004*1.57041*1.56981
06/03/2013 16:45:00*1.57004*1.56993*1.57025*1.56977
06/03/2013 16:50:00*1.56993*1.57004*1.5701*1.56977
06/03/2013 16:55:00*1.57004*1.56949*1.57004*1.56881
06/03/2013 17:00:00*1.56949*1.56786*1.57028*1.56767
