06/02/2013 15:15:00*1.57963*1.57998*1.58003*1.57963
06/02/2013 15:35:00*1.57968*1.5811*1.5811*1.57952
06/02/2013 15:55:00*1.58102*1.5805*1.58116*1.58044
06/02/2013 16:00:00*1.5805*1.58143*1.58159*1.5805
06/02/2013 16:55:00*1.57951*1.57951*1.57968*1.57902
