05/30/2013 17:05:00*1.57612*1.57613*1.57624*1.57591
05/30/2013 17:10:00*1.57613*1.57626*1.57654*1.57587
05/30/2013 17:15:00*1.57626*1.57634*1.57651*1.57608
05/30/2013 17:20:00*1.57634*1.57662*1.57676*1.57628
05/30/2013 17:25:00*1.57662*1.57671*1.57704*1.5766
05/30/2013 17:30:00*1.57671*1.5768*1.57715*1.57647
05/30/2013 17:35:00*1.5768*1.57661*1.57697*1.57643
05/30/2013 17:40:00*1.57661*1.57649*1.57672*1.57585
05/30/2013 17:45:00*1.57649*1.57616*1.57659*1.57594
05/30/2013 17:50:00*1.57616*1.57638*1.57653*1.57616
05/30/2013 17:55:00*1.57638*1.57669*1.57679*1.57629
05/30/2013 18:00:00*1.57669*1.57655*1.57756*1.57653
05/30/2013 18:05:00*1.57655*1.57623*1.57677*1.576
05/30/2013 18:10:00*1.57623*1.57615*1.57636*1.57604
05/30/2013 18:15:00*1.57615*1.57534*1.57619*1.57533
05/30/2013 18:20:00*1.57534*1.5746*1.57546*1.57393
05/30/2013 18:25:00*1.5746*1.57482*1.57548*1.57409
05/30/2013 18:30:00*1.57482*1.57404*1.57516*1.57388
05/30/2013 18:35:00*1.57404*1.57339*1.57424*1.57311
05/30/2013 18:40:00*1.57339*1.57436*1.57455*1.57339
05/30/2013 18:45:00*1.57436*1.57341*1.57463*1.57335
05/30/2013 18:50:00*1.57341*1.57355*1.57402*1.5731
05/30/2013 18:55:00*1.57355*1.57349*1.57402*1.57335
05/30/2013 19:00:00*1.57349*1.57374*1.57378*1.57329
05/30/2013 19:05:00*1.57374*1.57486*1.57496*1.57374
05/30/2013 19:10:00*1.57486*1.57467*1.57541*1.57403
05/30/2013 19:15:00*1.57467*1.57445*1.57471*1.57444
05/30/2013 19:20:00*1.57445*1.57462*1.57475*1.57388
05/30/2013 19:25:00*1.57462*1.57429*1.57462*1.57411
05/30/2013 19:30:00*1.57429*1.57411*1.57459*1.57411
05/30/2013 19:35:00*1.57411*1.57414*1.57429*1.57388
05/30/2013 19:40:00*1.57414*1.57409*1.57416*1.57388
05/30/2013 19:45:00*1.57409*1.57421*1.57429*1.57389
05/30/2013 19:50:00*1.57421*1.57479*1.57499*1.57418
05/30/2013 19:55:00*1.57479*1.57491*1.57509*1.5746
05/30/2013 20:00:00*1.57491*1.57483*1.57515*1.57472
05/30/2013 20:05:00*1.57483*1.57483*1.57551*1.57471
05/30/2013 20:10:00*1.57483*1.57445*1.57499*1.57428
05/30/2013 20:15:00*1.57445*1.57453*1.57453*1.57407
05/30/2013 20:20:00*1.57453*1.57434*1.57469*1.57393
05/30/2013 20:25:00*1.57434*1.57455*1.57469*1.57416
05/30/2013 20:30:00*1.57455*1.57428*1.57478*1.57408
05/30/2013 20:35:00*1.57428*1.57449*1.57458*1.57388
05/30/2013 20:40:00*1.57449*1.57439*1.57458*1.57408
05/30/2013 20:45:00*1.57439*1.57473*1.57528*1.57439
05/30/2013 20:50:00*1.57473*1.57378*1.57473*1.57378
05/30/2013 20:55:00*1.57378*1.57322*1.57409*1.57317
05/30/2013 21:00:00*1.57322*1.57499*1.57539*1.57283
05/30/2013 21:05:00*1.57499*1.57504*1.57543*1.57474
05/30/2013 21:10:00*1.57504*1.57477*1.5751*1.57439
05/30/2013 21:15:00*1.57477*1.57509*1.57537*1.57454
05/30/2013 21:20:00*1.57509*1.57449*1.57522*1.57447
05/30/2013 21:25:00*1.57449*1.57458*1.57477*1.57407
05/30/2013 21:30:00*1.57458*1.57502*1.57536*1.5742
05/30/2013 21:35:00*1.57502*1.5744*1.57504*1.57402
05/30/2013 21:40:00*1.5744*1.57438*1.57463*1.57411
05/30/2013 21:45:00*1.57438*1.57501*1.57524*1.57434
05/30/2013 21:50:00*1.57501*1.57533*1.57533*1.57474
05/30/2013 21:55:00*1.57533*1.57479*1.5754*1.57462
05/30/2013 22:00:00*1.57479*1.57545*1.57563*1.57479
05/30/2013 22:05:00*1.57545*1.57507*1.5755*1.57493
05/30/2013 22:10:00*1.57507*1.57469*1.57538*1.57462
05/30/2013 22:15:00*1.57469*1.57489*1.57519*1.57469
05/30/2013 22:20:00*1.57489*1.57467*1.57496*1.57467
05/30/2013 22:25:00*1.57467*1.57531*1.57532*1.57467
05/30/2013 22:30:00*1.57531*1.57485*1.57534*1.57485
05/30/2013 22:35:00*1.57485*1.57489*1.57509*1.57474
05/30/2013 22:40:00*1.57489*1.57519*1.57539*1.57489
05/30/2013 22:45:00*1.57519*1.57479*1.57519*1.57479
05/30/2013 22:50:00*1.57479*1.57499*1.57501*1.57461
05/30/2013 22:55:00*1.57499*1.57503*1.57517*1.57483
05/30/2013 23:00:00*1.57503*1.57747*1.57808*1.57502
05/30/2013 23:05:00*1.57747*1.57728*1.57796*1.57704
05/30/2013 23:10:00*1.57728*1.57758*1.57782*1.57702
05/30/2013 23:15:00*1.57758*1.5793*1.57937*1.57739
05/30/2013 23:20:00*1.5793*1.58027*1.58058*1.57906
05/30/2013 23:25:00*1.58027*1.57938*1.58095*1.57934
05/30/2013 23:30:00*1.57938*1.58*1.58016*1.57924
05/30/2013 23:35:00*1.58*1.57981*1.58014*1.57918
05/30/2013 23:40:00*1.57981*1.57947*1.57997*1.57916
05/30/2013 23:45:00*1.57947*1.57937*1.57979*1.5793
05/30/2013 23:50:00*1.57937*1.57858*1.57954*1.57821
05/30/2013 23:55:00*1.57858*1.57841*1.57889*1.57837
05/31/2013 00:00:00*1.57841*1.57809*1.57899*1.57792
05/31/2013 00:05:00*1.57809*1.57811*1.5784*1.57787
05/31/2013 00:10:00*1.57811*1.57865*1.57919*1.57796
05/31/2013 00:15:00*1.57865*1.57934*1.57939*1.57865
05/31/2013 00:20:00*1.57934*1.57969*1.57972*1.57894
05/31/2013 00:25:00*1.57969*1.57959*1.57984*1.5793
05/31/2013 00:30:00*1.57959*1.57923*1.57989*1.57922
05/31/2013 00:35:00*1.57923*1.57938*1.57953*1.57906
05/31/2013 00:40:00*1.57938*1.5784*1.57946*1.57822
05/31/2013 00:45:00*1.5784*1.5785*1.57863*1.57816
05/31/2013 00:50:00*1.5785*1.57848*1.57899*1.57839
05/31/2013 00:55:00*1.57848*1.57846*1.57872*1.57833
05/31/2013 01:00:00*1.57846*1.57849*1.57851*1.57829
05/31/2013 01:05:00*1.57849*1.57882*1.57889*1.57829
05/31/2013 01:10:00*1.57882*1.57878*1.5791*1.57849
05/31/2013 01:15:00*1.57878*1.57878*1.57908*1.57858
05/31/2013 01:20:00*1.57878*1.57849*1.57908*1.57849
05/31/2013 01:25:00*1.57849*1.57799*1.57863*1.57774
05/31/2013 01:30:00*1.57799*1.57784*1.57829*1.57772
05/31/2013 01:35:00*1.57784*1.57818*1.57828*1.57729
05/31/2013 01:40:00*1.57818*1.57769*1.57839*1.57753
05/31/2013 01:45:00*1.57769*1.57788*1.57818*1.57769
05/31/2013 01:50:00*1.57788*1.57762*1.57799*1.57761
05/31/2013 01:55:00*1.57762*1.57679*1.57769*1.57671
05/31/2013 02:00:00*1.57679*1.57719*1.57722*1.57647
05/31/2013 02:05:00*1.57719*1.5765*1.57739*1.57606
05/31/2013 02:10:00*1.5765*1.57659*1.57669*1.57562
05/31/2013 02:15:00*1.57659*1.57665*1.57709*1.57635
05/31/2013 02:20:00*1.57665*1.5772*1.57729*1.5766
05/31/2013 02:25:00*1.5772*1.57741*1.57747*1.57671
05/31/2013 02:30:00*1.57741*1.57811*1.57813*1.57712
05/31/2013 02:35:00*1.57811*1.57857*1.57868*1.57796
05/31/2013 02:40:00*1.57857*1.57848*1.57869*1.57833
05/31/2013 02:45:00*1.57848*1.57852*1.57874*1.57831
05/31/2013 02:50:00*1.57852*1.57819*1.57876*1.57762
05/31/2013 02:55:00*1.57819*1.57752*1.57821*1.5773
05/31/2013 03:00:00*1.57752*1.57845*1.5787*1.5773
05/31/2013 03:05:00*1.57845*1.57779*1.57877*1.57743
05/31/2013 03:10:00*1.57779*1.57857*1.57902*1.57766
05/31/2013 03:15:00*1.57857*1.57941*1.57959*1.57823
05/31/2013 03:20:00*1.57941*1.57972*1.58014*1.57939
05/31/2013 03:25:00*1.57972*1.5781*1.58019*1.57779
05/31/2013 03:30:00*1.5781*1.58009*1.58012*1.57795
05/31/2013 03:35:00*1.58009*1.58052*1.58199*1.57993
05/31/2013 03:40:00*1.58052*1.58171*1.58174*1.58017
05/31/2013 03:45:00*1.58171*1.58138*1.58266*1.58127
05/31/2013 03:50:00*1.58138*1.58259*1.58307*1.58135
05/31/2013 03:55:00*1.58259*1.58308*1.58346*1.58245
05/31/2013 04:00:00*1.58308*1.58324*1.58389*1.58289
05/31/2013 04:05:00*1.58324*1.58312*1.58387*1.58284
05/31/2013 04:10:00*1.58312*1.58251*1.5841*1.58251
05/31/2013 04:15:00*1.58251*1.58323*1.5837*1.58191
05/31/2013 04:20:00*1.58323*1.58427*1.58442*1.58322
05/31/2013 04:25:00*1.58427*1.58399*1.58469*1.58359
05/31/2013 04:30:00*1.58399*1.58405*1.58439*1.58329
05/31/2013 04:35:00*1.58405*1.58358*1.58429*1.58323
05/31/2013 04:40:00*1.58358*1.58331*1.58379*1.58277
05/31/2013 04:45:00*1.58331*1.583*1.58359*1.58287
05/31/2013 04:50:00*1.583*1.58351*1.58399*1.58277
05/31/2013 04:55:00*1.58351*1.58484*1.58484*1.58343
05/31/2013 05:00:00*1.58484*1.58637*1.58659*1.58447
05/31/2013 05:05:00*1.58637*1.58664*1.58699*1.58599
05/31/2013 05:10:00*1.58664*1.58678*1.5876*1.58623
05/31/2013 05:15:00*1.58678*1.58759*1.58849*1.58657
05/31/2013 05:20:00*1.58759*1.58778*1.58849*1.58671
05/31/2013 05:25:00*1.58778*1.58819*1.58879*1.58719
05/31/2013 05:30:00*1.58819*1.58737*1.58825*1.58735
05/31/2013 05:35:00*1.58737*1.58877*1.58886*1.58737
05/31/2013 05:40:00*1.58877*1.58668*1.58877*1.58668
05/31/2013 05:45:00*1.58668*1.58702*1.58716*1.58628
05/31/2013 05:50:00*1.58702*1.58695*1.58749*1.58659
05/31/2013 05:55:00*1.58695*1.58739*1.58777*1.58688
05/31/2013 06:00:00*1.58739*1.58773*1.58788*1.58695
05/31/2013 06:05:00*1.58773*1.58789*1.58811*1.5874
05/31/2013 06:10:00*1.58789*1.58684*1.58789*1.5866
05/31/2013 06:15:00*1.58684*1.58623*1.58709*1.58599
05/31/2013 06:20:00*1.58623*1.58549*1.58639*1.58526
05/31/2013 06:25:00*1.58549*1.58518*1.58609*1.58503
05/31/2013 06:30:00*1.58518*1.58596*1.58599*1.58517
05/31/2013 06:35:00*1.58596*1.58573*1.58622*1.58527
05/31/2013 06:40:00*1.58573*1.58549*1.58649*1.58529
05/31/2013 06:45:00*1.58549*1.58448*1.58551*1.5844
05/31/2013 06:50:00*1.58448*1.58458*1.58501*1.58436
05/31/2013 06:55:00*1.58458*1.58418*1.5848*1.5841
05/31/2013 07:00:00*1.58418*1.58562*1.58564*1.58388
05/31/2013 07:05:00*1.58562*1.58379*1.58562*1.58364
05/31/2013 07:10:00*1.58379*1.58399*1.58416*1.58337
05/31/2013 07:15:00*1.58399*1.58383*1.58413*1.58358
05/31/2013 07:20:00*1.58383*1.5846*1.58487*1.5837
05/31/2013 07:25:00*1.5846*1.58455*1.58467*1.58389
05/31/2013 07:30:00*1.58455*1.58555*1.58555*1.58449
05/31/2013 07:35:00*1.58555*1.58539*1.58564*1.58508
05/31/2013 07:40:00*1.58539*1.58572*1.58579*1.5852
05/31/2013 07:45:00*1.58572*1.58586*1.586*1.58545
05/31/2013 07:50:00*1.58586*1.58539*1.58589*1.58539
05/31/2013 07:55:00*1.58539*1.5853*1.58629*1.58516
05/31/2013 08:00:00*1.5853*1.58533*1.58576*1.58498
05/31/2013 08:05:00*1.58533*1.58467*1.58617*1.58449
05/31/2013 08:10:00*1.58467*1.58502*1.58526*1.58461
05/31/2013 08:15:00*1.58502*1.58579*1.58583*1.58486
05/31/2013 08:20:00*1.58579*1.58579*1.58592*1.58517
05/31/2013 08:25:00*1.58579*1.58538*1.5859*1.58496
05/31/2013 08:30:00*1.58538*1.58462*1.58562*1.58459
05/31/2013 08:35:00*1.58462*1.58528*1.5859*1.58444
05/31/2013 08:40:00*1.58528*1.58561*1.58606*1.58475
05/31/2013 08:45:00*1.58562*1.58699*1.58718*1.58522
05/31/2013 08:50:00*1.58699*1.5871*1.58759*1.58698
05/31/2013 08:55:00*1.5871*1.58669*1.5873*1.58651
05/31/2013 09:00:00*1.58669*1.58595*1.58692*1.58592
05/31/2013 09:05:00*1.58595*1.58616*1.58652*1.58579
05/31/2013 09:10:00*1.58616*1.58541*1.58649*1.5853
05/31/2013 09:15:00*1.58541*1.58677*1.58685*1.58527
05/31/2013 09:20:00*1.58677*1.58648*1.58683*1.58632
05/31/2013 09:25:00*1.58648*1.58582*1.58684*1.58578
05/31/2013 09:30:00*1.58582*1.58544*1.58616*1.58527
05/31/2013 09:35:00*1.58544*1.58582*1.58629*1.58511
05/31/2013 09:40:00*1.58582*1.58585*1.58681*1.58582
05/31/2013 09:45:00*1.58585*1.5852*1.58612*1.58446
05/31/2013 09:50:00*1.5852*1.58609*1.58629*1.58478
05/31/2013 09:55:00*1.58609*1.58591*1.5869*1.58527
05/31/2013 10:00:00*1.58591*1.58693*1.58747*1.5857
05/31/2013 10:05:00*1.58693*1.58584*1.58693*1.58558
05/31/2013 10:10:00*1.58584*1.58647*1.58721*1.58584
05/31/2013 10:15:00*1.58647*1.58551*1.58652*1.585
05/31/2013 10:20:00*1.58551*1.585*1.58594*1.58443
05/31/2013 10:25:00*1.585*1.5842*1.58561*1.5841
05/31/2013 10:30:00*1.5842*1.58304*1.58428*1.58229
05/31/2013 10:35:00*1.58304*1.58233*1.58304*1.58192
05/31/2013 10:40:00*1.58233*1.58275*1.5833*1.58203
05/31/2013 10:45:00*1.58275*1.58175*1.58303*1.58165
05/31/2013 10:50:00*1.58175*1.58099*1.58175*1.58047
05/31/2013 10:55:00*1.58099*1.5819*1.58199*1.58069
05/31/2013 11:00:00*1.5819*1.58061*1.58203*1.58054
05/31/2013 11:05:00*1.58061*1.58182*1.58222*1.58045
05/31/2013 11:10:00*1.58185*1.58109*1.58242*1.58057
05/31/2013 11:15:00*1.58109*1.58031*1.58132*1.58017
05/31/2013 11:20:00*1.58032*1.57946*1.58055*1.5794
05/31/2013 11:25:00*1.57943*1.57849*1.57964*1.57837
05/31/2013 11:30:00*1.57849*1.58069*1.58079*1.5781
05/31/2013 11:35:00*1.58069*1.58015*1.58089*1.57989
05/31/2013 11:40:00*1.58015*1.58092*1.58111*1.58015
05/31/2013 11:45:00*1.58092*1.58131*1.58174*1.58092
05/31/2013 11:50:00*1.58142*1.58062*1.58193*1.58052
05/31/2013 11:55:00*1.58062*1.5803*1.58094*1.58028
05/31/2013 12:00:00*1.5803*1.58036*1.58069*1.57983
05/31/2013 12:05:00*1.58036*1.58119*1.58148*1.58022
05/31/2013 12:10:00*1.58119*1.58058*1.58138*1.57975
05/31/2013 12:15:00*1.58058*1.58152*1.5816*1.58043
05/31/2013 12:20:00*1.58148*1.58119*1.58184*1.5806
05/31/2013 12:25:00*1.58119*1.58161*1.58173*1.58119
05/31/2013 12:30:00*1.58161*1.58229*1.58247*1.58157
05/31/2013 12:35:00*1.58229*1.58137*1.58231*1.5813
05/31/2013 12:40:00*1.58137*1.58141*1.58168*1.58101
05/31/2013 12:45:00*1.58141*1.5811*1.58145*1.58097
05/31/2013 12:50:00*1.5811*1.58168*1.58171*1.58107
05/31/2013 12:55:00*1.58168*1.58149*1.58186*1.58133
05/31/2013 13:00:00*1.58149*1.58102*1.58149*1.58082
05/31/2013 13:05:00*1.58102*1.58115*1.58138*1.5809
05/31/2013 13:10:00*1.58115*1.58091*1.58116*1.5807
05/31/2013 13:15:00*1.58091*1.58118*1.58149*1.58072
05/31/2013 13:20:00*1.58118*1.58089*1.58149*1.58082
05/31/2013 13:25:00*1.58089*1.58118*1.58118*1.58074
05/31/2013 13:30:00*1.58118*1.58129*1.58149*1.58089
05/31/2013 13:35:00*1.58129*1.58142*1.58159*1.58121
05/31/2013 13:40:00*1.58142*1.58112*1.58149*1.5808
05/31/2013 13:45:00*1.58112*1.58091*1.58118*1.58066
05/31/2013 13:50:00*1.58091*1.5814*1.58142*1.58067
05/31/2013 13:55:00*1.5814*1.58136*1.58162*1.58123
05/31/2013 14:00:00*1.58136*1.58151*1.58159*1.58129
05/31/2013 14:05:00*1.58151*1.58159*1.58178*1.58119
05/31/2013 14:10:00*1.58159*1.58128*1.58173*1.58111
05/31/2013 14:15:00*1.58128*1.5817*1.58205*1.58128
05/31/2013 14:20:00*1.5817*1.58175*1.58207*1.5816
05/31/2013 14:25:00*1.58175*1.58147*1.58181*1.58131
05/31/2013 14:30:00*1.58147*1.58166*1.58202*1.58147
05/31/2013 14:35:00*1.58166*1.58206*1.58215*1.58166
05/31/2013 14:40:00*1.58206*1.58268*1.58287*1.58202
05/31/2013 14:45:00*1.58268*1.58479*1.58489*1.58263
05/31/2013 14:50:00*1.58479*1.5849*1.58507*1.58462
05/31/2013 14:55:00*1.5849*1.58526*1.58564*1.58467
05/31/2013 15:00:00*1.58526*1.58587*1.58598*1.58472
05/31/2013 15:05:00*1.58587*1.58542*1.58587*1.58517
05/31/2013 15:10:00*1.58542*1.58578*1.58579*1.58517
05/31/2013 15:15:00*1.58578*1.5856*1.58616*1.58555
05/31/2013 15:20:00*1.5856*1.58519*1.5856*1.58506
05/31/2013 15:25:00*1.58519*1.58501*1.58524*1.58498
05/31/2013 15:30:00*1.58501*1.584*1.58554*1.584
05/31/2013 15:35:00*1.584*1.58433*1.5846*1.58355
05/31/2013 15:40:00*1.58433*1.5846*1.58473*1.58406
05/31/2013 15:45:00*1.5846*1.58571*1.58578*1.58438
05/31/2013 15:50:00*1.58571*1.58623*1.58669*1.58546
05/31/2013 15:55:00*1.58623*1.5869*1.58742*1.58594
05/31/2013 16:00:00*1.5869*1.58735*1.58819*1.5869
05/31/2013 16:05:00*1.58735*1.58509*1.58735*1.58499
05/31/2013 16:10:00*1.58509*1.58535*1.58559*1.58474
05/31/2013 16:15:00*1.58535*1.58604*1.58653*1.58535
05/31/2013 16:20:00*1.58604*1.58565*1.58625*1.5852
05/31/2013 16:25:00*1.58565*1.58516*1.58565*1.58507
05/31/2013 16:30:00*1.58516*1.58678*1.5869*1.58516
05/31/2013 16:35:00*1.58678*1.58675*1.58706*1.58655
05/31/2013 16:40:00*1.58675*1.58634*1.58681*1.58533
05/31/2013 16:45:00*1.58634*1.58664*1.5867*1.58596
05/31/2013 16:50:00*1.58664*1.58694*1.58726*1.58629
05/31/2013 16:55:00*1.58694*1.58599*1.58695*1.58569
05/31/2013 17:00:00*1.58599*1.58668*1.58689*1.58579
