05/29/2013 17:05:00*1.56938*1.57089*1.57131*1.56895
05/29/2013 17:10:00*1.57089*1.56902*1.57089*1.56901
05/29/2013 17:15:00*1.56902*1.56889*1.56932*1.56888
05/29/2013 17:20:00*1.56889*1.56944*1.56944*1.56841
05/29/2013 17:25:00*1.56944*1.56976*1.56999*1.56932
05/29/2013 17:30:00*1.56976*1.56989*1.57009*1.56941
05/29/2013 17:35:00*1.56989*1.56969*1.56989*1.56944
05/29/2013 17:40:00*1.56969*1.57019*1.57062*1.56959
05/29/2013 17:45:00*1.57019*1.57039*1.57039*1.57009
05/29/2013 17:50:00*1.57039*1.56979*1.57059*1.56939
05/29/2013 17:55:00*1.56979*1.57025*1.57026*1.56959
05/29/2013 18:00:00*1.57025*1.56991*1.57085*1.56954
05/29/2013 18:05:00*1.56991*1.57032*1.57036*1.56972
05/29/2013 18:10:00*1.57032*1.57023*1.57038*1.57008
05/29/2013 18:15:00*1.57023*1.57017*1.57049*1.56956
05/29/2013 18:20:00*1.57017*1.57047*1.57055*1.56991
05/29/2013 18:25:00*1.57047*1.57003*1.57056*1.56988
05/29/2013 18:30:00*1.57003*1.57053*1.57067*1.5699
05/29/2013 18:35:00*1.57053*1.57037*1.57059*1.56978
05/29/2013 18:40:00*1.57037*1.57079*1.57084*1.5703
05/29/2013 18:45:00*1.57079*1.5706*1.57109*1.57058
05/29/2013 18:50:00*1.5706*1.57084*1.57106*1.5706
05/29/2013 18:55:00*1.57084*1.57067*1.57084*1.57042
05/29/2013 19:00:00*1.57067*1.57139*1.57139*1.57067
05/29/2013 19:05:00*1.57139*1.57077*1.57149*1.5707
05/29/2013 19:10:00*1.57077*1.57088*1.57098*1.57069
05/29/2013 19:15:00*1.57088*1.57074*1.57098*1.57058
05/29/2013 19:20:00*1.57074*1.57059*1.57088*1.57049
05/29/2013 19:25:00*1.57059*1.571*1.57144*1.57058
05/29/2013 19:30:00*1.571*1.57089*1.57138*1.57079
05/29/2013 19:35:00*1.57089*1.57084*1.57099*1.57076
05/29/2013 19:40:00*1.57084*1.57065*1.57089*1.57027
05/29/2013 19:45:00*1.57065*1.56942*1.57067*1.56942
05/29/2013 19:50:00*1.56942*1.56961*1.56985*1.56905
05/29/2013 19:55:00*1.56961*1.56989*1.57013*1.56919
05/29/2013 20:00:00*1.56989*1.57051*1.57055*1.56979
05/29/2013 20:05:00*1.57051*1.57029*1.57091*1.5702
05/29/2013 20:10:00*1.57029*1.57028*1.57052*1.56979
05/29/2013 20:15:00*1.57028*1.57041*1.57071*1.57023
05/29/2013 20:20:00*1.57041*1.57085*1.57109*1.57041
05/29/2013 20:25:00*1.57085*1.57111*1.57151*1.57068
05/29/2013 20:30:00*1.57111*1.57138*1.57159*1.57096
05/29/2013 20:35:00*1.57138*1.57089*1.57179*1.57089
05/29/2013 20:40:00*1.57089*1.57136*1.57148*1.5708
05/29/2013 20:45:00*1.57136*1.57128*1.57181*1.57099
05/29/2013 20:50:00*1.57128*1.57198*1.57209*1.57128
05/29/2013 20:55:00*1.57198*1.57186*1.5722*1.57164
05/29/2013 21:00:00*1.57186*1.57194*1.57198*1.57143
05/29/2013 21:05:00*1.57194*1.57203*1.57268*1.57178
05/29/2013 21:10:00*1.57203*1.57244*1.57254*1.57178
05/29/2013 21:15:00*1.57244*1.5723*1.57253*1.57208
05/29/2013 21:20:00*1.5723*1.57261*1.57261*1.57191
05/29/2013 21:25:00*1.57261*1.57119*1.57262*1.57102
05/29/2013 21:30:00*1.57119*1.57241*1.57288*1.57119
05/29/2013 21:35:00*1.57241*1.56936*1.57714*1.56936
05/29/2013 21:40:00*1.56936*1.56737*1.56945*1.56715
05/29/2013 21:45:00*1.56737*1.56679*1.56752*1.56529
05/29/2013 21:50:00*1.56679*1.56569*1.56689*1.56403
05/29/2013 21:55:00*1.56569*1.56655*1.56678*1.56538
05/29/2013 22:00:00*1.56655*1.5669*1.56728*1.56629
05/29/2013 22:05:00*1.5669*1.56684*1.5672*1.56625
05/29/2013 22:10:00*1.56684*1.56654*1.56703*1.56612
05/29/2013 22:15:00*1.56654*1.56542*1.56654*1.56496
05/29/2013 22:20:00*1.56542*1.56617*1.56617*1.56537
05/29/2013 22:25:00*1.56617*1.56613*1.56654*1.56606
05/29/2013 22:30:00*1.56613*1.56738*1.56749*1.56613
05/29/2013 22:35:00*1.56738*1.56679*1.56738*1.56643
05/29/2013 22:40:00*1.56679*1.56715*1.56722*1.56659
05/29/2013 22:45:00*1.56715*1.56749*1.56769*1.56712
05/29/2013 22:50:00*1.56749*1.56758*1.56789*1.56728
05/29/2013 22:55:00*1.56758*1.56744*1.56802*1.5674
05/29/2013 23:00:00*1.56744*1.56739*1.56788*1.56725
05/29/2013 23:05:00*1.56739*1.56737*1.5677*1.56677
05/29/2013 23:10:00*1.56737*1.56755*1.56757*1.56717
05/29/2013 23:15:00*1.56755*1.5676*1.56813*1.56748
05/29/2013 23:20:00*1.5676*1.56783*1.56817*1.56752
05/29/2013 23:25:00*1.56783*1.5677*1.56795*1.56762
05/29/2013 23:30:00*1.5677*1.56795*1.56796*1.56762
05/29/2013 23:35:00*1.56795*1.56681*1.56818*1.56676
05/29/2013 23:40:00*1.56681*1.56549*1.56714*1.56518
05/29/2013 23:45:00*1.56549*1.56565*1.56619*1.56549
05/29/2013 23:50:00*1.56565*1.56582*1.56609*1.56551
05/29/2013 23:55:00*1.56582*1.56589*1.56639*1.56569
05/30/2013 00:00:00*1.56589*1.56348*1.56589*1.56199
05/30/2013 00:05:00*1.56348*1.56394*1.5642*1.56348
05/30/2013 00:10:00*1.56394*1.56399*1.56428*1.56349
05/30/2013 00:15:00*1.56399*1.56503*1.56522*1.56389
05/30/2013 00:20:00*1.56503*1.56549*1.56559*1.56461
05/30/2013 00:25:00*1.56549*1.56576*1.56583*1.56532
05/30/2013 00:30:00*1.56576*1.56544*1.56591*1.56507
05/30/2013 00:35:00*1.56544*1.56492*1.5655*1.56492
05/30/2013 00:40:00*1.56492*1.56499*1.5653*1.56448
05/30/2013 00:45:00*1.56499*1.56481*1.56501*1.5648
05/30/2013 00:50:00*1.56481*1.56453*1.56484*1.56444
05/30/2013 00:55:00*1.56453*1.56429*1.56466*1.56387
05/30/2013 01:00:00*1.56429*1.56382*1.56448*1.5636
05/30/2013 01:05:00*1.56382*1.56489*1.56495*1.56373
05/30/2013 01:10:00*1.56489*1.56507*1.56511*1.56435
05/30/2013 01:15:00*1.56507*1.56485*1.56549*1.56399
05/30/2013 01:20:00*1.56485*1.56549*1.56604*1.56478
05/30/2013 01:25:00*1.56549*1.56549*1.56659*1.56549
05/30/2013 01:30:00*1.56549*1.5656*1.56624*1.56521
05/30/2013 01:35:00*1.5656*1.56493*1.56585*1.56488
05/30/2013 01:40:00*1.56493*1.56669*1.56689*1.56475
05/30/2013 01:45:00*1.56669*1.56669*1.567*1.56597
05/30/2013 01:50:00*1.56669*1.56679*1.56709*1.56621
05/30/2013 01:55:00*1.56679*1.56732*1.56749*1.5665
05/30/2013 02:00:00*1.56732*1.56747*1.56758*1.567
05/30/2013 02:05:00*1.56747*1.56758*1.56798*1.56672
05/30/2013 02:10:00*1.56758*1.56738*1.56789*1.56731
05/30/2013 02:15:00*1.56738*1.56709*1.56754*1.56709
05/30/2013 02:20:00*1.56709*1.56693*1.56748*1.56651
05/30/2013 02:25:00*1.56693*1.56709*1.56789*1.5667
05/30/2013 02:30:00*1.56709*1.56649*1.56729*1.56582
05/30/2013 02:35:00*1.56649*1.56747*1.56759*1.56614
05/30/2013 02:40:00*1.56747*1.56707*1.56761*1.56679
05/30/2013 02:45:00*1.56707*1.56724*1.56814*1.56661
05/30/2013 02:50:00*1.56724*1.56646*1.56797*1.56644
05/30/2013 02:55:00*1.56646*1.566*1.56699*1.56579
05/30/2013 03:00:00*1.566*1.56712*1.56729*1.56584
05/30/2013 03:05:00*1.56712*1.5669*1.56723*1.56636
05/30/2013 03:10:00*1.5669*1.56669*1.56719*1.56648
05/30/2013 03:15:00*1.56669*1.56707*1.56724*1.56655
05/30/2013 03:20:00*1.56707*1.56683*1.56748*1.56627
05/30/2013 03:25:00*1.56683*1.56749*1.56759*1.56658
05/30/2013 03:30:00*1.56749*1.56741*1.56779*1.56723
05/30/2013 03:35:00*1.56741*1.56775*1.56789*1.5674
05/30/2013 03:40:00*1.56775*1.56794*1.56831*1.56761
05/30/2013 03:45:00*1.56794*1.5679*1.56832*1.56776
05/30/2013 03:50:00*1.5679*1.56755*1.5679*1.56744
05/30/2013 03:55:00*1.56755*1.56783*1.56809*1.56755
05/30/2013 04:00:00*1.56783*1.5682*1.56829*1.56769
05/30/2013 04:05:00*1.5682*1.56852*1.56862*1.56767
05/30/2013 04:10:00*1.56852*1.56904*1.56945*1.5681
05/30/2013 04:15:00*1.56904*1.56852*1.56916*1.56844
05/30/2013 04:20:00*1.56852*1.56891*1.56939*1.5684
05/30/2013 04:25:00*1.56891*1.5686*1.56941*1.56856
05/30/2013 04:30:00*1.5686*1.5694*1.5695*1.5686
05/30/2013 04:35:00*1.5694*1.5704*1.57048*1.56932
05/30/2013 04:40:00*1.5704*1.57035*1.57092*1.56982
05/30/2013 04:45:00*1.57035*1.56986*1.57041*1.56969
05/30/2013 04:50:00*1.56986*1.56956*1.5702*1.56925
05/30/2013 04:55:00*1.56956*1.57018*1.57039*1.56956
05/30/2013 05:00:00*1.57018*1.57004*1.57063*1.57004
05/30/2013 05:05:00*1.57004*1.56914*1.57029*1.56904
05/30/2013 05:10:00*1.56914*1.57032*1.57053*1.56896
05/30/2013 05:15:00*1.57032*1.5703*1.57081*1.56993
05/30/2013 05:20:00*1.5703*1.57057*1.57124*1.57023
05/30/2013 05:25:00*1.57057*1.57075*1.57106*1.56984
05/30/2013 05:30:00*1.57075*1.56993*1.57109*1.56981
05/30/2013 05:35:00*1.56993*1.56956*1.56993*1.56933
05/30/2013 05:40:00*1.56956*1.56979*1.57019*1.56946
05/30/2013 05:45:00*1.56979*1.5702*1.57045*1.5696
05/30/2013 05:50:00*1.5702*1.56993*1.57109*1.56992
05/30/2013 05:55:00*1.56993*1.5689*1.57006*1.56858
05/30/2013 06:00:00*1.5689*1.56829*1.56899*1.56797
05/30/2013 06:05:00*1.56829*1.5692*1.56929*1.56816
05/30/2013 06:10:00*1.5692*1.56889*1.56967*1.56872
05/30/2013 06:15:00*1.56889*1.56887*1.5695*1.56862
05/30/2013 06:20:00*1.56887*1.56818*1.56893*1.56801
05/30/2013 06:25:00*1.56818*1.56849*1.56859*1.56773
05/30/2013 06:30:00*1.56849*1.5698*1.57032*1.56849
05/30/2013 06:35:00*1.5698*1.57099*1.57109*1.56969
05/30/2013 06:40:00*1.57099*1.5717*1.57249*1.57099
05/30/2013 06:45:00*1.5717*1.57322*1.57371*1.57113
05/30/2013 06:50:00*1.57322*1.57331*1.57364*1.57217
05/30/2013 06:55:00*1.57331*1.57259*1.57331*1.57219
05/30/2013 07:00:00*1.57259*1.57335*1.57346*1.57251
05/30/2013 07:05:00*1.57335*1.57401*1.57439*1.57324
05/30/2013 07:10:00*1.57401*1.57283*1.57419*1.57248
05/30/2013 07:15:00*1.57283*1.57319*1.57347*1.57221
05/30/2013 07:20:00*1.57319*1.57313*1.57378*1.57284
05/30/2013 07:25:00*1.57313*1.57354*1.57399*1.57241
05/30/2013 07:30:00*1.57354*1.57398*1.57472*1.57337
05/30/2013 07:35:00*1.57398*1.57437*1.57579*1.57395
05/30/2013 07:40:00*1.57437*1.5762*1.57644*1.57401
05/30/2013 07:45:00*1.5762*1.57469*1.57627*1.57465
05/30/2013 07:50:00*1.57469*1.57436*1.57569*1.57396
05/30/2013 07:55:00*1.57436*1.57445*1.5746*1.5741
05/30/2013 08:00:00*1.57445*1.57448*1.57531*1.57389
05/30/2013 08:05:00*1.57448*1.57643*1.57644*1.57432
05/30/2013 08:10:00*1.57643*1.57656*1.5774*1.57622
05/30/2013 08:15:00*1.57656*1.57656*1.57716*1.57567
05/30/2013 08:20:00*1.57656*1.5759*1.57683*1.57539
05/30/2013 08:25:00*1.5759*1.57643*1.57709*1.5759
05/30/2013 08:30:00*1.57643*1.57513*1.57673*1.57513
05/30/2013 08:35:00*1.57513*1.57589*1.57635*1.57453
05/30/2013 08:40:00*1.57589*1.57619*1.57699*1.57543
05/30/2013 08:45:00*1.57619*1.57706*1.57708*1.57576
05/30/2013 08:50:00*1.57706*1.57648*1.57715*1.57648
05/30/2013 08:55:00*1.57648*1.57608*1.57648*1.57575
05/30/2013 09:00:00*1.57608*1.57589*1.57619*1.57545
05/30/2013 09:05:00*1.57589*1.57571*1.5761*1.57504
05/30/2013 09:10:00*1.57571*1.57483*1.57573*1.57472
05/30/2013 09:15:00*1.57483*1.57439*1.57499*1.57439
05/30/2013 09:20:00*1.57439*1.57492*1.57495*1.57428
05/30/2013 09:25:00*1.57492*1.57406*1.57499*1.5737
05/30/2013 09:30:00*1.57406*1.57489*1.5753*1.57406
05/30/2013 09:35:00*1.57489*1.57556*1.57608*1.57462
05/30/2013 09:40:00*1.57556*1.57591*1.576*1.57556
05/30/2013 09:45:00*1.57591*1.57503*1.57591*1.57436
05/30/2013 09:50:00*1.57503*1.57431*1.57514*1.57399
05/30/2013 09:55:00*1.57431*1.57396*1.57442*1.57349
05/30/2013 10:00:00*1.57396*1.57354*1.57397*1.57308
05/30/2013 10:05:00*1.57354*1.57429*1.5743*1.57322
05/30/2013 10:10:00*1.57429*1.57423*1.5749*1.57298
05/30/2013 10:15:00*1.57423*1.57157*1.57425*1.57128
05/30/2013 10:20:00*1.57157*1.5719*1.57241*1.57115
05/30/2013 10:25:00*1.5719*1.57259*1.57262*1.5711
05/30/2013 10:30:00*1.57259*1.57259*1.57259*1.57259
05/30/2013 10:35:00*1.57259*1.57182*1.57259*1.57152
05/30/2013 10:40:00*1.57182*1.57276*1.57282*1.57163
05/30/2013 10:45:00*1.57276*1.5724*1.57321*1.57228
05/30/2013 10:50:00*1.5724*1.57219*1.57299*1.5717
05/30/2013 10:55:00*1.57219*1.57142*1.57262*1.5712
05/30/2013 11:00:00*1.57142*1.5702*1.57149*1.56992
05/30/2013 11:05:00*1.5702*1.57086*1.5716*1.56983
05/30/2013 11:10:00*1.57086*1.57131*1.57209*1.57067
05/30/2013 11:15:00*1.57131*1.57149*1.57158*1.57062
05/30/2013 11:20:00*1.57149*1.57174*1.5723*1.57127
05/30/2013 11:25:00*1.57174*1.57195*1.57214*1.57156
05/30/2013 11:30:00*1.57195*1.57101*1.57198*1.5709
05/30/2013 11:35:00*1.57101*1.57209*1.57219*1.57096
05/30/2013 11:40:00*1.57209*1.57319*1.5735*1.57209
05/30/2013 11:45:00*1.57319*1.57339*1.57352*1.57302
05/30/2013 11:50:00*1.57339*1.57315*1.57362*1.57292
05/30/2013 11:55:00*1.57315*1.5733*1.57349*1.57288
05/30/2013 12:00:00*1.5733*1.57389*1.57391*1.57315
05/30/2013 12:05:00*1.57389*1.57375*1.57432*1.57337
05/30/2013 12:10:00*1.57375*1.57376*1.57413*1.57315
05/30/2013 12:15:00*1.57376*1.57343*1.57386*1.57308
05/30/2013 12:20:00*1.57343*1.57382*1.57409*1.57343
05/30/2013 12:25:00*1.57382*1.57376*1.57398*1.57362
05/30/2013 12:30:00*1.57376*1.57365*1.574*1.57345
05/30/2013 12:35:00*1.57365*1.57418*1.5745*1.57352
05/30/2013 12:40:00*1.57418*1.57396*1.5742*1.5737
05/30/2013 12:45:00*1.57396*1.57414*1.57429*1.57362
05/30/2013 12:50:00*1.57414*1.57426*1.57468*1.57406
05/30/2013 12:55:00*1.57426*1.57337*1.5743*1.57335
05/30/2013 13:00:00*1.57337*1.57384*1.57441*1.57313
05/30/2013 13:05:00*1.57384*1.57328*1.57425*1.5731
05/30/2013 13:10:00*1.57328*1.57385*1.57399*1.57284
05/30/2013 13:15:00*1.57385*1.57357*1.57402*1.5731
05/30/2013 13:20:00*1.57357*1.57434*1.57439*1.57309
05/30/2013 13:25:00*1.57434*1.57411*1.57448*1.57377
05/30/2013 13:30:00*1.57411*1.57422*1.57455*1.57398
05/30/2013 13:35:00*1.57422*1.5742*1.57483*1.57407
05/30/2013 13:40:00*1.5742*1.57337*1.57479*1.57329
05/30/2013 13:45:00*1.57337*1.574*1.5741*1.57337
05/30/2013 13:50:00*1.574*1.5734*1.57414*1.5734
05/30/2013 13:55:00*1.5734*1.57379*1.57389*1.57296
05/30/2013 14:00:00*1.57379*1.57406*1.57409*1.57359
05/30/2013 14:05:00*1.57406*1.57283*1.57418*1.57263
05/30/2013 14:10:00*1.57283*1.57297*1.573*1.57242
05/30/2013 14:15:00*1.57297*1.57333*1.57339*1.57273
05/30/2013 14:20:00*1.57333*1.57339*1.57341*1.57303
05/30/2013 14:25:00*1.57339*1.57295*1.57339*1.57273
05/30/2013 14:30:00*1.57295*1.57241*1.57298*1.57237
05/30/2013 14:35:00*1.57241*1.57241*1.57265*1.57215
05/30/2013 14:40:00*1.57241*1.57281*1.57292*1.57236
05/30/2013 14:45:00*1.57281*1.57316*1.57319*1.57279
05/30/2013 14:50:00*1.57316*1.57334*1.5734*1.57303
05/30/2013 14:55:00*1.57334*1.57363*1.57399*1.57324
05/30/2013 15:00:00*1.57363*1.57367*1.57393*1.57349
05/30/2013 15:05:00*1.57367*1.57464*1.57489*1.57364
05/30/2013 15:10:00*1.57464*1.57492*1.57503*1.57456
05/30/2013 15:15:00*1.57492*1.57485*1.57504*1.57464
05/30/2013 15:20:00*1.57485*1.57491*1.57505*1.57466
05/30/2013 15:25:00*1.57491*1.57531*1.57536*1.57457
05/30/2013 15:30:00*1.57531*1.57474*1.57538*1.57474
05/30/2013 15:35:00*1.57474*1.575*1.57521*1.57464
05/30/2013 15:40:00*1.575*1.57513*1.57521*1.57481
05/30/2013 15:45:00*1.57513*1.575*1.57539*1.57487
05/30/2013 15:50:00*1.575*1.57506*1.57539*1.57435
05/30/2013 15:55:00*1.57506*1.57521*1.57538*1.57493
05/30/2013 16:00:00*1.57521*1.5761*1.57639*1.57519
05/30/2013 16:05:00*1.5761*1.57553*1.57626*1.57533
05/30/2013 16:10:00*1.57553*1.57601*1.57621*1.57552
05/30/2013 16:15:00*1.57601*1.57573*1.57614*1.57571
05/30/2013 16:20:00*1.57573*1.57536*1.57598*1.57535
05/30/2013 16:25:00*1.57536*1.57492*1.57536*1.57486
05/30/2013 16:30:00*1.57492*1.57519*1.5757*1.57488
05/30/2013 16:35:00*1.57519*1.57562*1.57579*1.57471
05/30/2013 16:40:00*1.57562*1.57546*1.57603*1.57496
05/30/2013 16:45:00*1.57546*1.57546*1.57546*1.57489
05/30/2013 16:50:00*1.57546*1.57587*1.57636*1.57525
05/30/2013 16:55:00*1.57587*1.576*1.57629*1.57573
05/30/2013 17:00:00*1.576*1.57612*1.57636*1.57589
