05/28/2013 17:05:00*1.56377*1.56338*1.5638*1.56206
05/28/2013 17:10:00*1.56338*1.5633*1.56366*1.56323
05/28/2013 17:15:00*1.5633*1.56335*1.56372*1.56327
05/28/2013 17:20:00*1.56335*1.56377*1.56389*1.56335
05/28/2013 17:25:00*1.56377*1.56405*1.56417*1.56376
05/28/2013 17:30:00*1.56405*1.56392*1.56422*1.56392
05/28/2013 17:35:00*1.56392*1.56406*1.56418*1.56392
05/28/2013 17:40:00*1.56406*1.56412*1.56433*1.56399
05/28/2013 17:45:00*1.56412*1.56411*1.56431*1.56402
05/28/2013 17:50:00*1.56411*1.56444*1.56469*1.56386
05/28/2013 17:55:00*1.56444*1.56456*1.56467*1.56411
05/28/2013 18:00:00*1.56456*1.56452*1.5648*1.56425
05/28/2013 18:05:00*1.56452*1.56456*1.56504*1.56434
05/28/2013 18:10:00*1.56456*1.56469*1.565*1.56433
05/28/2013 18:15:00*1.56469*1.56529*1.56544*1.56432
05/28/2013 18:20:00*1.56529*1.56524*1.56549*1.56488
05/28/2013 18:25:00*1.56524*1.56471*1.56568*1.56471
05/28/2013 18:30:00*1.56471*1.56446*1.56498*1.56439
05/28/2013 18:35:00*1.56446*1.56418*1.56459*1.56411
05/28/2013 18:40:00*1.56418*1.56425*1.56449*1.56411
05/28/2013 18:45:00*1.56425*1.56419*1.56448*1.56403
05/28/2013 18:50:00*1.56419*1.56419*1.56439*1.56409
05/28/2013 18:55:00*1.56419*1.56496*1.56509*1.56419
05/28/2013 19:00:00*1.56496*1.56494*1.56504*1.56484
05/28/2013 19:05:00*1.56494*1.56561*1.56572*1.5649
05/28/2013 19:10:00*1.56561*1.56933*1.56933*1.5654
05/28/2013 19:15:00*1.56933*1.57066*1.57099*1.56827
05/28/2013 19:20:00*1.57066*1.57004*1.57104*1.56909
05/28/2013 19:25:00*1.57004*1.57014*1.57016*1.56961
05/28/2013 19:30:00*1.57014*1.57061*1.57174*1.57
05/28/2013 19:35:00*1.57061*1.57005*1.57107*1.56993
05/28/2013 19:40:00*1.57005*1.56955*1.57039*1.56951
05/28/2013 19:45:00*1.56955*1.56969*1.57028*1.56929
05/28/2013 19:50:00*1.56969*1.56929*1.57009*1.56923
05/28/2013 19:55:00*1.56929*1.56889*1.56949*1.56873
05/28/2013 20:00:00*1.56889*1.56949*1.56953*1.56885
05/28/2013 20:05:00*1.56949*1.56968*1.56978*1.56889
05/28/2013 20:10:00*1.56968*1.56911*1.56993*1.56899
05/28/2013 20:15:00*1.56911*1.56995*1.56995*1.56897
05/28/2013 20:20:00*1.56995*1.57029*1.57069*1.56975
05/28/2013 20:25:00*1.57029*1.57052*1.57058*1.56949
05/28/2013 20:30:00*1.57052*1.57086*1.57086*1.57009
05/28/2013 20:35:00*1.57086*1.57117*1.57183*1.57069
05/28/2013 20:40:00*1.57117*1.57062*1.5713*1.57041
05/28/2013 20:45:00*1.57062*1.57043*1.57128*1.5702
05/28/2013 20:50:00*1.57043*1.57064*1.57076*1.57026
05/28/2013 20:55:00*1.57064*1.57093*1.57109*1.57047
05/28/2013 21:00:00*1.57093*1.57029*1.57093*1.57021
05/28/2013 21:05:00*1.57029*1.57005*1.57062*1.56989
05/28/2013 21:10:00*1.57005*1.56987*1.5702*1.56981
05/28/2013 21:15:00*1.56987*1.57012*1.57029*1.56981
05/28/2013 21:20:00*1.57012*1.56966*1.57029*1.56964
05/28/2013 21:25:00*1.56966*1.57019*1.57019*1.56965
05/28/2013 21:30:00*1.57019*1.57052*1.57078*1.56999
05/28/2013 21:35:00*1.57052*1.57145*1.57169*1.57052
05/28/2013 21:40:00*1.57145*1.57219*1.57291*1.57142
05/28/2013 21:45:00*1.57219*1.57229*1.57269*1.57209
05/28/2013 21:50:00*1.57229*1.57168*1.57357*1.5716
05/28/2013 21:55:00*1.57168*1.57229*1.57239*1.57161
05/28/2013 22:00:00*1.57229*1.57229*1.5725*1.57209
05/28/2013 22:05:00*1.57229*1.57142*1.5723*1.57116
05/28/2013 22:10:00*1.57142*1.57114*1.57169*1.57104
05/28/2013 22:15:00*1.57114*1.5706*1.57125*1.57045
05/28/2013 22:20:00*1.5706*1.57136*1.57136*1.57054
05/28/2013 22:25:00*1.57136*1.57164*1.57179*1.57136
05/28/2013 22:30:00*1.57164*1.57114*1.57164*1.57104
05/28/2013 22:35:00*1.57114*1.57051*1.57134*1.57049
05/28/2013 22:40:00*1.57051*1.57079*1.57079*1.57019
05/28/2013 22:45:00*1.57079*1.57033*1.57091*1.5701
05/28/2013 22:50:00*1.57033*1.57021*1.57056*1.56973
05/28/2013 22:55:00*1.57021*1.57049*1.57049*1.5696
05/28/2013 23:00:00*1.57049*1.57009*1.57049*1.56977
05/28/2013 23:05:00*1.57009*1.57038*1.57039*1.56983
05/28/2013 23:10:00*1.57038*1.57026*1.57049*1.57002
05/28/2013 23:15:00*1.57026*1.57135*1.57149*1.5702
05/28/2013 23:20:00*1.57135*1.57133*1.57144*1.57094
05/28/2013 23:25:00*1.57133*1.57246*1.57278*1.5713
05/28/2013 23:30:00*1.57246*1.57198*1.57263*1.57179
05/28/2013 23:35:00*1.57198*1.57211*1.5725*1.57188
05/28/2013 23:40:00*1.57211*1.57171*1.57211*1.57159
05/28/2013 23:45:00*1.57171*1.57161*1.57174*1.57121
05/28/2013 23:50:00*1.57161*1.57154*1.57184*1.57149
05/28/2013 23:55:00*1.57154*1.57172*1.57189*1.57149
05/29/2013 00:00:00*1.57172*1.57143*1.57188*1.57131
05/29/2013 00:05:00*1.57143*1.57128*1.57149*1.57112
05/29/2013 00:10:00*1.57128*1.57071*1.57128*1.57064
05/29/2013 00:15:00*1.57071*1.57079*1.571*1.57049
05/29/2013 00:20:00*1.57079*1.57099*1.57102*1.57066
05/29/2013 00:25:00*1.57099*1.5709*1.57139*1.57084
05/29/2013 00:30:00*1.5709*1.57095*1.57165*1.57079
05/29/2013 00:35:00*1.57095*1.56989*1.57095*1.56959
05/29/2013 00:40:00*1.56989*1.57059*1.57069*1.56982
05/29/2013 00:45:00*1.57059*1.57022*1.57066*1.57016
05/29/2013 00:50:00*1.57022*1.56971*1.57022*1.56937
05/29/2013 00:55:00*1.56971*1.57042*1.57077*1.56952
05/29/2013 01:00:00*1.57042*1.57089*1.57108*1.56999
05/29/2013 01:05:00*1.57089*1.57085*1.57119*1.57038
05/29/2013 01:10:00*1.57085*1.57101*1.57124*1.57065
05/29/2013 01:15:00*1.57101*1.57088*1.57144*1.5708
05/29/2013 01:20:00*1.57088*1.57052*1.57122*1.57049
05/29/2013 01:25:00*1.57052*1.57063*1.57093*1.57042
05/29/2013 01:30:00*1.57063*1.57125*1.57131*1.57063
05/29/2013 01:35:00*1.57125*1.57133*1.5721*1.5712
05/29/2013 01:40:00*1.57133*1.57142*1.57169*1.57114
05/29/2013 01:45:00*1.57142*1.57269*1.57285*1.57127
05/29/2013 01:50:00*1.57269*1.57319*1.5739*1.5725
05/29/2013 01:55:00*1.57319*1.57448*1.57459*1.57295
05/29/2013 02:00:00*1.57448*1.5743*1.57552*1.5743
05/29/2013 02:05:00*1.5743*1.57389*1.57435*1.57361
05/29/2013 02:10:00*1.57389*1.5751*1.57519*1.57343
05/29/2013 02:15:00*1.5751*1.57383*1.57519*1.57376
05/29/2013 02:20:00*1.57383*1.57378*1.57439*1.57334
05/29/2013 02:25:00*1.57378*1.57409*1.57489*1.57333
05/29/2013 02:30:00*1.57409*1.57367*1.5746*1.57352
05/29/2013 02:35:00*1.57367*1.57461*1.57513*1.5736
05/29/2013 02:40:00*1.57461*1.57488*1.57512*1.57428
05/29/2013 02:45:00*1.57488*1.57479*1.5754*1.57439
05/29/2013 02:50:00*1.57479*1.5743*1.57479*1.57405
05/29/2013 02:55:00*1.5743*1.57411*1.57459*1.57396
05/29/2013 03:00:00*1.57411*1.57469*1.57541*1.57386
05/29/2013 03:05:00*1.57469*1.5749*1.57539*1.57437
05/29/2013 03:10:00*1.5749*1.57506*1.57549*1.5749
05/29/2013 03:15:00*1.57506*1.57537*1.57559*1.57446
05/29/2013 03:20:00*1.57537*1.57408*1.57678*1.5736
05/29/2013 03:25:00*1.57408*1.57542*1.57582*1.57407
05/29/2013 03:30:00*1.57542*1.57536*1.57578*1.57497
05/29/2013 03:35:00*1.57536*1.57555*1.57585*1.57525
05/29/2013 03:40:00*1.57555*1.57515*1.57594*1.5751
05/29/2013 03:45:00*1.57515*1.57412*1.57549*1.57378
05/29/2013 03:50:00*1.57412*1.57389*1.57449*1.57335
05/29/2013 03:55:00*1.57389*1.57331*1.57395*1.57277
05/29/2013 04:00:00*1.57331*1.57262*1.57337*1.57197
05/29/2013 04:05:00*1.57262*1.57309*1.57319*1.57245
05/29/2013 04:10:00*1.57309*1.574*1.5741*1.5729
05/29/2013 04:15:00*1.574*1.5741*1.57436*1.57386
05/29/2013 04:20:00*1.5741*1.57312*1.57421*1.57299
05/29/2013 04:25:00*1.57312*1.57391*1.57459*1.57282
05/29/2013 04:30:00*1.57391*1.57283*1.57406*1.57254
05/29/2013 04:35:00*1.57283*1.57259*1.573*1.57225
05/29/2013 04:40:00*1.57259*1.57173*1.57289*1.57156
05/29/2013 04:45:00*1.57173*1.57179*1.57208*1.57107
05/29/2013 04:50:00*1.57179*1.57299*1.57311*1.57155
05/29/2013 04:55:00*1.57299*1.57309*1.57319*1.57244
05/29/2013 05:00:00*1.57309*1.57293*1.57345*1.57254
05/29/2013 05:05:00*1.57293*1.57315*1.57331*1.57273
05/29/2013 05:10:00*1.57315*1.57283*1.57319*1.57256
05/29/2013 05:15:00*1.57283*1.57354*1.5737*1.57283
05/29/2013 05:20:00*1.57354*1.57273*1.57372*1.57257
05/29/2013 05:25:00*1.57273*1.57287*1.57302*1.5724
05/29/2013 05:30:00*1.57287*1.57275*1.57313*1.5722
05/29/2013 05:35:00*1.57275*1.57289*1.5735*1.57269
05/29/2013 05:40:00*1.57289*1.57329*1.57329*1.57256
05/29/2013 05:45:00*1.57329*1.57288*1.57349*1.57261
05/29/2013 05:50:00*1.57288*1.57296*1.573*1.57261
05/29/2013 05:55:00*1.57296*1.57242*1.57299*1.5723
05/29/2013 06:00:00*1.57242*1.57114*1.5729*1.57084
05/29/2013 06:05:00*1.57114*1.56969*1.5713*1.56962
05/29/2013 06:10:00*1.56969*1.56899*1.56979*1.56852
05/29/2013 06:15:00*1.56899*1.56925*1.56959*1.56899
05/29/2013 06:20:00*1.56925*1.56933*1.56979*1.56898
05/29/2013 06:25:00*1.56933*1.56904*1.5695*1.56879
05/29/2013 06:30:00*1.56904*1.56869*1.5692*1.56836
05/29/2013 06:35:00*1.56869*1.56878*1.56909*1.56855
05/29/2013 06:40:00*1.56878*1.56909*1.56929*1.56865
05/29/2013 06:45:00*1.56909*1.56867*1.56925*1.56846
05/29/2013 06:50:00*1.56867*1.56799*1.5687*1.56795
05/29/2013 06:55:00*1.56799*1.56649*1.56808*1.56504
05/29/2013 07:00:00*1.56649*1.56601*1.56719*1.56565
05/29/2013 07:05:00*1.56601*1.56434*1.56619*1.56242
05/29/2013 07:10:00*1.56434*1.56378*1.5648*1.56339
05/29/2013 07:15:00*1.56378*1.56378*1.56378*1.56378
05/29/2013 07:20:00*1.56378*1.56646*1.56665*1.56378
05/29/2013 07:25:00*1.56646*1.56681*1.56708*1.56646
05/29/2013 07:30:00*1.56681*1.56709*1.56783*1.56669
05/29/2013 07:35:00*1.56709*1.56708*1.56767*1.56659
05/29/2013 07:40:00*1.56708*1.56603*1.56708*1.56555
05/29/2013 07:45:00*1.56603*1.56692*1.56789*1.5659
05/29/2013 07:50:00*1.56692*1.56681*1.56719*1.56667
05/29/2013 07:55:00*1.56681*1.56694*1.56713*1.56633
05/29/2013 08:00:00*1.56694*1.56813*1.56819*1.56694
05/29/2013 08:05:00*1.56813*1.56819*1.56877*1.56776
05/29/2013 08:10:00*1.56819*1.5685*1.5687*1.56777
05/29/2013 08:15:00*1.5685*1.5689*1.56929*1.56837
05/29/2013 08:20:00*1.5689*1.56835*1.56898*1.56786
05/29/2013 08:25:00*1.56835*1.5687*1.56886*1.56777
05/29/2013 08:30:00*1.5687*1.56947*1.57004*1.56855
05/29/2013 08:35:00*1.56947*1.56972*1.56984*1.56925
05/29/2013 08:40:00*1.56972*1.56968*1.56997*1.56949
05/29/2013 08:45:00*1.56968*1.56977*1.57005*1.56925
05/29/2013 08:50:00*1.56977*1.56999*1.57039*1.56977
05/29/2013 08:55:00*1.56999*1.5708*1.57096*1.56962
05/29/2013 09:00:00*1.5708*1.57069*1.57082*1.56984
05/29/2013 09:05:00*1.57069*1.57075*1.57122*1.57049
05/29/2013 09:10:00*1.57075*1.57189*1.57211*1.57075
05/29/2013 09:15:00*1.57189*1.57117*1.57208*1.57109
05/29/2013 09:20:00*1.57117*1.57158*1.57172*1.57106
05/29/2013 09:25:00*1.57158*1.57131*1.57163*1.571
05/29/2013 09:30:00*1.57131*1.57185*1.5719*1.571
05/29/2013 09:35:00*1.57185*1.57131*1.57219*1.57128
05/29/2013 09:40:00*1.57131*1.57021*1.57134*1.57016
05/29/2013 09:45:00*1.57021*1.57081*1.57119*1.57009
05/29/2013 09:50:00*1.57081*1.57068*1.57135*1.57038
05/29/2013 09:55:00*1.57068*1.57021*1.57095*1.57004
05/29/2013 10:00:00*1.57021*1.57032*1.57041*1.56951
05/29/2013 10:05:00*1.57032*1.56971*1.57059*1.56963
05/29/2013 10:10:00*1.56971*1.56906*1.57015*1.56899
05/29/2013 10:15:00*1.56906*1.56809*1.5693*1.56795
05/29/2013 10:20:00*1.56809*1.5668*1.56858*1.56573
05/29/2013 10:25:00*1.5668*1.56773*1.56809*1.56657
05/29/2013 10:30:00*1.56773*1.56869*1.56892*1.56613
05/29/2013 10:35:00*1.56869*1.56909*1.57013*1.5685
05/29/2013 10:40:00*1.56909*1.56919*1.56919*1.56809
05/29/2013 10:45:00*1.56919*1.56895*1.56945*1.56881
05/29/2013 10:50:00*1.56895*1.57047*1.57085*1.56895
05/29/2013 10:55:00*1.57047*1.57079*1.57109*1.57028
05/29/2013 11:00:00*1.57079*1.56983*1.57169*1.5697
05/29/2013 11:05:00*1.56983*1.5701*1.57018*1.5693
05/29/2013 11:10:00*1.5701*1.57068*1.57149*1.56987
05/29/2013 11:15:00*1.57068*1.56892*1.57095*1.56888
05/29/2013 11:20:00*1.56892*1.56874*1.56904*1.56806
05/29/2013 11:25:00*1.56874*1.56869*1.56939*1.56781
05/29/2013 11:30:00*1.56869*1.56935*1.56935*1.56861
05/29/2013 11:35:00*1.56935*1.56888*1.56945*1.56868
05/29/2013 11:40:00*1.56888*1.56875*1.56897*1.56827
05/29/2013 11:45:00*1.56875*1.5689*1.56918*1.56867
05/29/2013 11:50:00*1.5689*1.56837*1.56896*1.56797
05/29/2013 11:55:00*1.56837*1.56985*1.56994*1.56837
05/29/2013 12:00:00*1.56985*1.56962*1.57009*1.56948
05/29/2013 12:05:00*1.56962*1.56951*1.57007*1.56932
05/29/2013 12:10:00*1.56951*1.56987*1.56989*1.5694
05/29/2013 12:15:00*1.56987*1.57032*1.57032*1.56965
05/29/2013 12:20:00*1.57032*1.56951*1.5705*1.56948
05/29/2013 12:25:00*1.56951*1.56927*1.56969*1.56898
05/29/2013 12:30:00*1.56927*1.57*1.57003*1.56927
05/29/2013 12:35:00*1.57*1.57026*1.57045*1.56988
05/29/2013 12:40:00*1.57026*1.57055*1.57062*1.56993
05/29/2013 12:45:00*1.57055*1.57051*1.57069*1.57051
05/29/2013 12:50:00*1.57051*1.5708*1.57095*1.57051
05/29/2013 12:55:00*1.5708*1.57047*1.57125*1.57029
05/29/2013 13:00:00*1.57047*1.57034*1.57069*1.57032
05/29/2013 13:05:00*1.57034*1.57006*1.57039*1.56956
05/29/2013 13:10:00*1.57006*1.57073*1.57079*1.56999
05/29/2013 13:15:00*1.57073*1.57086*1.57119*1.57061
05/29/2013 13:20:00*1.57086*1.57016*1.57086*1.57016
05/29/2013 13:25:00*1.57016*1.56989*1.57029*1.56989
05/29/2013 13:30:00*1.56989*1.56961*1.56996*1.5695
05/29/2013 13:35:00*1.56961*1.5699*1.57007*1.56934
05/29/2013 13:40:00*1.5699*1.56982*1.57007*1.56965
05/29/2013 13:45:00*1.56982*1.5699*1.57009*1.56955
05/29/2013 13:50:00*1.5699*1.56999*1.57042*1.56971
05/29/2013 13:55:00*1.56999*1.56947*1.56999*1.5693
05/29/2013 14:00:00*1.56947*1.56919*1.56955*1.56861
05/29/2013 14:05:00*1.56919*1.56898*1.56949*1.56887
05/29/2013 14:10:00*1.56898*1.56859*1.56902*1.56839
05/29/2013 14:15:00*1.56859*1.56856*1.56889*1.56852
05/29/2013 14:20:00*1.56856*1.56899*1.56912*1.5683
05/29/2013 14:25:00*1.56899*1.56869*1.56929*1.56858
05/29/2013 14:30:00*1.56869*1.56888*1.56899*1.56854
05/29/2013 14:35:00*1.56888*1.56925*1.56939*1.56888
05/29/2013 14:40:00*1.56925*1.56918*1.5694*1.5691
05/29/2013 14:45:00*1.56918*1.56909*1.56947*1.56881
05/29/2013 14:50:00*1.56909*1.5689*1.56916*1.56884
05/29/2013 14:55:00*1.5689*1.56932*1.56932*1.56871
05/29/2013 15:00:00*1.56932*1.56959*1.5699*1.5692
05/29/2013 15:05:00*1.56959*1.56986*1.57058*1.5694
05/29/2013 15:10:00*1.56986*1.56976*1.57027*1.56934
05/29/2013 15:15:00*1.56976*1.569*1.56977*1.569
05/29/2013 15:20:00*1.569*1.56915*1.56929*1.56895
05/29/2013 15:25:00*1.56915*1.56897*1.56933*1.56889
05/29/2013 15:30:00*1.56897*1.56876*1.56899*1.56876
05/29/2013 15:35:00*1.56876*1.56903*1.56918*1.56859
05/29/2013 15:40:00*1.56903*1.56899*1.56929*1.56887
05/29/2013 15:45:00*1.56899*1.56901*1.56929*1.5689
05/29/2013 15:50:00*1.56901*1.56921*1.56933*1.56889
05/29/2013 15:55:00*1.56921*1.56859*1.56939*1.56841
05/29/2013 16:00:00*1.56859*1.56925*1.56925*1.56859
05/29/2013 16:05:00*1.56925*1.56982*1.56984*1.56924
05/29/2013 16:10:00*1.56982*1.56888*1.56984*1.56884
05/29/2013 16:15:00*1.56888*1.56887*1.56939*1.56882
05/29/2013 16:20:00*1.56887*1.56888*1.56888*1.56841
05/29/2013 16:25:00*1.56888*1.56869*1.56904*1.5686
05/29/2013 16:30:00*1.56869*1.56822*1.56899*1.56803
05/29/2013 16:35:00*1.56822*1.56834*1.56869*1.56799
05/29/2013 16:40:00*1.56834*1.5685*1.56859*1.5683
05/29/2013 16:45:00*1.5685*1.56896*1.56903*1.56834
05/29/2013 16:50:00*1.56896*1.56924*1.56969*1.56896
05/29/2013 16:55:00*1.56924*1.56927*1.56934*1.56907
05/29/2013 17:00:00*1.56927*1.56938*1.57053*1.56887
