05/27/2013 17:05:00*1.56718*1.56718*1.56718*1.56718
05/27/2013 17:10:00*1.56718*1.56716*1.56736*1.56669
05/27/2013 17:15:00*1.56716*1.56707*1.56799*1.56658
05/27/2013 17:20:00*1.56707*1.56691*1.56719*1.56679
05/27/2013 17:25:00*1.56691*1.56749*1.56809*1.56609
05/27/2013 17:30:00*1.56749*1.56806*1.56829*1.56716
05/27/2013 17:35:00*1.56806*1.56802*1.56822*1.56745
05/27/2013 17:40:00*1.56802*1.5674*1.56817*1.5674
05/27/2013 17:45:00*1.5674*1.56749*1.56765*1.5674
05/27/2013 17:50:00*1.56749*1.56765*1.56768*1.56749
05/27/2013 17:55:00*1.56765*1.56751*1.56765*1.56729
05/27/2013 18:00:00*1.56751*1.5678*1.5682*1.56749
05/27/2013 18:05:00*1.5678*1.568*1.5684*1.5678
05/27/2013 18:10:00*1.568*1.5685*1.56861*1.56781
05/27/2013 18:15:00*1.5685*1.56825*1.56867*1.5682
05/27/2013 18:20:00*1.56825*1.56812*1.56829*1.56778
05/27/2013 18:25:00*1.56812*1.56864*1.56864*1.56806
05/27/2013 18:30:00*1.56864*1.56859*1.56904*1.56857
05/27/2013 18:35:00*1.56859*1.56824*1.56862*1.56823
05/27/2013 18:40:00*1.56824*1.56872*1.56898*1.56824
05/27/2013 18:45:00*1.56872*1.56889*1.56899*1.56869
05/27/2013 18:50:00*1.56889*1.5687*1.5689*1.56865
05/27/2013 18:55:00*1.5687*1.5686*1.56881*1.56853
05/27/2013 19:00:00*1.5686*1.56911*1.56913*1.56859
05/27/2013 19:05:00*1.56911*1.56856*1.56918*1.56854
05/27/2013 19:10:00*1.56856*1.56829*1.56869*1.56813
05/27/2013 19:15:00*1.56829*1.56825*1.56839*1.56813
05/27/2013 19:20:00*1.56825*1.56835*1.56849*1.56813
05/27/2013 19:25:00*1.56835*1.569*1.56903*1.56829
05/27/2013 19:30:00*1.569*1.56843*1.569*1.56808
05/27/2013 19:35:00*1.56843*1.56841*1.56889*1.56804
05/27/2013 19:40:00*1.56841*1.5684*1.56872*1.56805
05/27/2013 19:45:00*1.5684*1.56878*1.56878*1.56808
05/27/2013 19:50:00*1.56878*1.56879*1.56893*1.56853
05/27/2013 19:55:00*1.56879*1.56883*1.56903*1.56851
05/27/2013 20:00:00*1.56883*1.56894*1.56908*1.5687
05/27/2013 20:05:00*1.56894*1.56883*1.56929*1.56829
05/27/2013 20:10:00*1.56883*1.56897*1.56922*1.56799
05/27/2013 20:15:00*1.56897*1.56947*1.57019*1.56892
05/27/2013 20:20:00*1.56947*1.57018*1.5704*1.56936
05/27/2013 20:25:00*1.57018*1.5702*1.57045*1.56959
05/27/2013 20:30:00*1.5702*1.56946*1.57063*1.5694
05/27/2013 20:35:00*1.56946*1.57075*1.57075*1.5694
05/27/2013 20:40:00*1.57075*1.57052*1.57086*1.5696
05/27/2013 20:45:00*1.57052*1.56965*1.571*1.56951
05/27/2013 20:50:00*1.56965*1.56869*1.56979*1.56864
05/27/2013 20:55:00*1.56869*1.56928*1.56939*1.56819
05/27/2013 21:00:00*1.56928*1.56901*1.56993*1.5689
05/27/2013 21:05:00*1.56901*1.56826*1.56916*1.56809
05/27/2013 21:10:00*1.56826*1.56934*1.56979*1.56824
05/27/2013 21:15:00*1.56934*1.56945*1.56977*1.56883
05/27/2013 21:20:00*1.56945*1.56896*1.56958*1.56872
05/27/2013 21:25:00*1.56896*1.56889*1.56907*1.56827
05/27/2013 21:30:00*1.56889*1.56821*1.56913*1.56804
05/27/2013 21:35:00*1.56821*1.56791*1.56826*1.56741
05/27/2013 21:40:00*1.56791*1.56711*1.56808*1.56707
05/27/2013 21:45:00*1.56711*1.568*1.56845*1.56711
05/27/2013 21:50:00*1.568*1.56838*1.56859*1.56769
05/27/2013 21:55:00*1.56838*1.56837*1.5686*1.56798
05/27/2013 22:00:00*1.56837*1.56889*1.56898*1.56808
05/27/2013 22:05:00*1.56889*1.56789*1.56909*1.56769
05/27/2013 22:10:00*1.56789*1.56791*1.56819*1.56749
05/27/2013 22:15:00*1.56791*1.56792*1.56858*1.56784
05/27/2013 22:20:00*1.56792*1.56734*1.56809*1.56632
05/27/2013 22:25:00*1.56734*1.56744*1.56763*1.56692
05/27/2013 22:30:00*1.56744*1.56769*1.56829*1.5672
05/27/2013 22:35:00*1.56769*1.56735*1.56779*1.56713
05/27/2013 22:40:00*1.56735*1.56706*1.56741*1.56689
05/27/2013 22:45:00*1.56706*1.56707*1.5676*1.56682
05/27/2013 22:50:00*1.56707*1.56714*1.5673*1.5667
05/27/2013 22:55:00*1.56714*1.56691*1.5673*1.56653
05/27/2013 23:00:00*1.56691*1.56699*1.56709*1.56679
05/27/2013 23:05:00*1.56699*1.56725*1.56741*1.56672
05/27/2013 23:10:00*1.56725*1.56739*1.56741*1.56704
05/27/2013 23:15:00*1.56739*1.56771*1.56781*1.56733
05/27/2013 23:20:00*1.56771*1.56776*1.56786*1.56738
05/27/2013 23:25:00*1.56776*1.56779*1.56859*1.56769
05/27/2013 23:30:00*1.56779*1.56563*1.56799*1.5656
05/27/2013 23:35:00*1.56563*1.56569*1.56589*1.56459
05/27/2013 23:40:00*1.56569*1.56533*1.566*1.56531
05/27/2013 23:45:00*1.56533*1.56592*1.56605*1.56533
05/27/2013 23:50:00*1.56592*1.56597*1.56611*1.56557
05/27/2013 23:55:00*1.56597*1.56595*1.56653*1.56557
05/28/2013 00:00:00*1.56595*1.5663*1.5663*1.56589
05/28/2013 00:05:00*1.5663*1.56568*1.56636*1.56489
05/28/2013 00:10:00*1.56568*1.56545*1.56597*1.56528
05/28/2013 00:15:00*1.56545*1.5655*1.56579*1.56533
05/28/2013 00:20:00*1.5655*1.5659*1.56598*1.56549
05/28/2013 00:25:00*1.5659*1.56596*1.56639*1.56552
05/28/2013 00:30:00*1.56596*1.56586*1.56618*1.56573
05/28/2013 00:35:00*1.56586*1.56639*1.56642*1.56582
05/28/2013 00:40:00*1.56639*1.56677*1.56685*1.56629
05/28/2013 00:45:00*1.56677*1.56699*1.56701*1.56617
05/28/2013 00:50:00*1.56699*1.56647*1.56708*1.56626
05/28/2013 00:55:00*1.56647*1.56709*1.56729*1.56641
05/28/2013 01:00:00*1.56709*1.56672*1.56765*1.56671
05/28/2013 01:05:00*1.56672*1.56701*1.56709*1.56644
05/28/2013 01:10:00*1.56701*1.567*1.56729*1.56686
05/28/2013 01:15:00*1.567*1.56692*1.567*1.56666
05/28/2013 01:20:00*1.56692*1.56699*1.56715*1.56675
05/28/2013 01:25:00*1.56699*1.56569*1.56701*1.56562
05/28/2013 01:30:00*1.56569*1.56623*1.56652*1.56564
05/28/2013 01:35:00*1.56623*1.56672*1.56692*1.56607
05/28/2013 01:40:00*1.56672*1.56695*1.56715*1.56669
05/28/2013 01:45:00*1.56695*1.56634*1.56695*1.56626
05/28/2013 01:50:00*1.56634*1.56561*1.56641*1.56553
05/28/2013 01:55:00*1.56561*1.56559*1.56595*1.56549
05/28/2013 02:00:00*1.56559*1.56561*1.56588*1.56499
05/28/2013 02:05:00*1.56561*1.56623*1.56659*1.56561
05/28/2013 02:10:00*1.56623*1.56559*1.56637*1.56536
05/28/2013 02:15:00*1.56559*1.56538*1.56572*1.56519
05/28/2013 02:20:00*1.56538*1.565*1.56541*1.56449
05/28/2013 02:25:00*1.565*1.56518*1.56522*1.56479
05/28/2013 02:30:00*1.56518*1.5642*1.56523*1.56403
05/28/2013 02:35:00*1.5642*1.56473*1.56484*1.56414
05/28/2013 02:40:00*1.56473*1.56449*1.56512*1.5643
05/28/2013 02:45:00*1.56449*1.56432*1.5648*1.56416
05/28/2013 02:50:00*1.56432*1.56455*1.56455*1.56398
05/28/2013 02:55:00*1.56455*1.56381*1.56498*1.5638
05/28/2013 03:00:00*1.56381*1.56364*1.56439*1.56364
05/28/2013 03:05:00*1.56364*1.56446*1.56483*1.5634
05/28/2013 03:10:00*1.56446*1.5641*1.56452*1.56377
05/28/2013 03:15:00*1.5641*1.56399*1.56438*1.56347
05/28/2013 03:20:00*1.56399*1.56446*1.565*1.56379
05/28/2013 03:25:00*1.56446*1.56353*1.56468*1.56353
05/28/2013 03:30:00*1.56353*1.56401*1.56422*1.56338
05/28/2013 03:35:00*1.56401*1.56392*1.56419*1.56326
05/28/2013 03:40:00*1.56392*1.56285*1.56407*1.56279
05/28/2013 03:45:00*1.56285*1.56098*1.56289*1.56033
05/28/2013 03:50:00*1.56098*1.56122*1.56155*1.5609
05/28/2013 03:55:00*1.56122*1.56068*1.56149*1.56047
05/28/2013 04:00:00*1.56068*1.55942*1.5609*1.55882
05/28/2013 04:05:00*1.55942*1.55925*1.56011*1.55924
05/28/2013 04:10:00*1.55925*1.55922*1.5597*1.5592
05/28/2013 04:15:00*1.55922*1.55931*1.55958*1.55917
05/28/2013 04:20:00*1.55931*1.55894*1.55939*1.55866
05/28/2013 04:25:00*1.55894*1.56004*1.56023*1.55888
05/28/2013 04:30:00*1.56004*1.56059*1.56059*1.5598
05/28/2013 04:35:00*1.56059*1.56059*1.56079*1.56022
05/28/2013 04:40:00*1.56059*1.56042*1.56109*1.56039
05/28/2013 04:45:00*1.56042*1.55988*1.56072*1.55977
05/28/2013 04:50:00*1.55988*1.5613*1.56163*1.55977
05/28/2013 04:55:00*1.5613*1.56103*1.56169*1.56074
05/28/2013 05:00:00*1.56103*1.56051*1.56118*1.56002
05/28/2013 05:05:00*1.56051*1.56093*1.56097*1.55993
05/28/2013 05:10:00*1.56093*1.56065*1.56108*1.56039
05/28/2013 05:15:00*1.56065*1.56102*1.56131*1.5605
05/28/2013 05:20:00*1.56102*1.56133*1.56135*1.56029
05/28/2013 05:25:00*1.56133*1.56139*1.56177*1.56102
05/28/2013 05:30:00*1.56139*1.56146*1.56181*1.56105
05/28/2013 05:35:00*1.56146*1.56165*1.56191*1.56128
05/28/2013 05:40:00*1.56165*1.5618*1.56211*1.56163
05/28/2013 05:45:00*1.5618*1.56169*1.56185*1.56147
05/28/2013 05:50:00*1.56169*1.56217*1.56217*1.5616
05/28/2013 05:55:00*1.56217*1.56273*1.56288*1.56217
05/28/2013 06:00:00*1.56273*1.5616*1.56329*1.56157
05/28/2013 06:05:00*1.5616*1.56198*1.56203*1.56136
05/28/2013 06:10:00*1.56198*1.56198*1.5622*1.56179
05/28/2013 06:15:00*1.56198*1.56165*1.56219*1.56129
05/28/2013 06:20:00*1.56165*1.56105*1.56166*1.56099
05/28/2013 06:25:00*1.56105*1.56118*1.56147*1.56099
05/28/2013 06:30:00*1.56118*1.56129*1.56158*1.56098
05/28/2013 06:35:00*1.56129*1.56029*1.56149*1.56029
05/28/2013 06:40:00*1.56029*1.56039*1.56042*1.55933
05/28/2013 06:45:00*1.56039*1.56067*1.56109*1.56039
05/28/2013 06:50:00*1.56067*1.56069*1.56089*1.56049
05/28/2013 06:55:00*1.56069*1.56061*1.56088*1.5605
05/28/2013 07:00:00*1.56061*1.56028*1.56091*1.56022
05/28/2013 07:05:00*1.56028*1.55992*1.56049*1.55962
05/28/2013 07:10:00*1.55992*1.55969*1.56029*1.55961
05/28/2013 07:15:00*1.55969*1.56009*1.56009*1.55937
05/28/2013 07:20:00*1.56009*1.56065*1.56118*1.55923
05/28/2013 07:25:00*1.56065*1.56067*1.56071*1.55997
05/28/2013 07:30:00*1.56067*1.56091*1.56097*1.56009
05/28/2013 07:35:00*1.56091*1.56116*1.56142*1.56069
05/28/2013 07:40:00*1.56116*1.56059*1.56116*1.56021
05/28/2013 07:45:00*1.56059*1.55982*1.56079*1.55972
05/28/2013 07:50:00*1.55982*1.5597*1.55999*1.55954
05/28/2013 07:55:00*1.5597*1.56049*1.56068*1.55959
05/28/2013 08:00:00*1.56049*1.56095*1.56147*1.56039
05/28/2013 08:05:00*1.56095*1.56047*1.56109*1.56027
05/28/2013 08:10:00*1.56047*1.56079*1.5612*1.56033
05/28/2013 08:15:00*1.56079*1.56119*1.56119*1.55986
05/28/2013 08:20:00*1.56119*1.56129*1.56179*1.56093
05/28/2013 08:25:00*1.56129*1.56127*1.56181*1.5612
05/28/2013 08:30:00*1.56127*1.56194*1.56199*1.56077
05/28/2013 08:35:00*1.56194*1.56197*1.56237*1.56169
05/28/2013 08:40:00*1.56197*1.56156*1.56216*1.56156
05/28/2013 08:45:00*1.56156*1.56154*1.56229*1.56145
05/28/2013 08:50:00*1.56154*1.56218*1.5622*1.56148
05/28/2013 08:55:00*1.56218*1.56199*1.56248*1.56189
05/28/2013 09:00:00*1.56199*1.56179*1.56244*1.56179
05/28/2013 09:05:00*1.56179*1.56133*1.56221*1.56109
05/28/2013 09:10:00*1.56133*1.56091*1.56156*1.56083
05/28/2013 09:15:00*1.56091*1.56095*1.56124*1.56059
05/28/2013 09:20:00*1.56095*1.56126*1.56143*1.56057
05/28/2013 09:25:00*1.56126*1.56078*1.5613*1.56061
05/28/2013 09:30:00*1.56078*1.56069*1.56119*1.56012
05/28/2013 09:35:00*1.56069*1.5597*1.56069*1.5595
05/28/2013 09:40:00*1.5597*1.55976*1.55998*1.55936
05/28/2013 09:45:00*1.55976*1.55995*1.56008*1.5595
05/28/2013 09:50:00*1.55995*1.55995*1.56029*1.55949
05/28/2013 09:55:00*1.55995*1.56108*1.56108*1.5598
05/28/2013 10:00:00*1.56108*1.56042*1.56129*1.56014
05/28/2013 10:05:00*1.56042*1.56093*1.56167*1.5603
05/28/2013 10:10:00*1.56093*1.56124*1.56203*1.56083
05/28/2013 10:15:00*1.56124*1.56058*1.56155*1.56017
05/28/2013 10:20:00*1.56058*1.56022*1.56114*1.55994
05/28/2013 10:25:00*1.56022*1.55951*1.56061*1.55935
05/28/2013 10:30:00*1.55951*1.5606*1.56062*1.55909
05/28/2013 10:35:00*1.5606*1.56126*1.56159*1.56028
05/28/2013 10:40:00*1.56126*1.56173*1.56175*1.56072
05/28/2013 10:45:00*1.56173*1.56163*1.56205*1.56115
05/28/2013 10:50:00*1.56163*1.5618*1.56213*1.56136
05/28/2013 10:55:00*1.5618*1.56202*1.56241*1.56137
05/28/2013 11:00:00*1.56202*1.562*1.56254*1.56099
05/28/2013 11:05:00*1.562*1.56183*1.56256*1.56168
05/28/2013 11:10:00*1.56183*1.56176*1.56186*1.56119
05/28/2013 11:15:00*1.56176*1.56246*1.56269*1.56163
05/28/2013 11:20:00*1.56246*1.56186*1.56255*1.56157
05/28/2013 11:25:00*1.56186*1.56163*1.5621*1.56144
05/28/2013 11:30:00*1.56163*1.5618*1.56211*1.56136
05/28/2013 11:35:00*1.5618*1.56209*1.56209*1.56159
05/28/2013 11:40:00*1.56209*1.56211*1.56228*1.56123
05/28/2013 11:45:00*1.56211*1.56179*1.56219*1.56147
05/28/2013 11:50:00*1.56179*1.56162*1.56214*1.56141
05/28/2013 11:55:00*1.56162*1.5615*1.56191*1.56079
05/28/2013 12:00:00*1.5615*1.56185*1.56206*1.56145
05/28/2013 12:05:00*1.56185*1.56225*1.56258*1.56165
05/28/2013 12:10:00*1.56225*1.56208*1.56253*1.56192
05/28/2013 12:15:00*1.56208*1.56136*1.56224*1.56125
05/28/2013 12:20:00*1.56136*1.56128*1.562*1.56109
05/28/2013 12:25:00*1.56128*1.56079*1.56129*1.56013
05/28/2013 12:30:00*1.56079*1.56018*1.56084*1.5593
05/28/2013 12:35:00*1.56018*1.56047*1.56063*1.56006
05/28/2013 12:40:00*1.56047*1.56173*1.56176*1.56043
05/28/2013 12:45:00*1.56173*1.56104*1.56175*1.56098
05/28/2013 12:50:00*1.56104*1.56055*1.56108*1.56055
05/28/2013 12:55:00*1.56055*1.56067*1.56119*1.56023
05/28/2013 13:00:00*1.56067*1.56072*1.56098*1.56054
05/28/2013 13:05:00*1.56072*1.56073*1.56099*1.56015
05/28/2013 13:10:00*1.56073*1.56051*1.56108*1.56045
05/28/2013 13:15:00*1.56051*1.56102*1.56109*1.56046
05/28/2013 13:20:00*1.56102*1.56081*1.56106*1.56055
05/28/2013 13:25:00*1.56081*1.5608*1.56163*1.56074
05/28/2013 13:30:00*1.5608*1.56118*1.56149*1.56072
05/28/2013 13:35:00*1.56118*1.56129*1.56187*1.56079
05/28/2013 13:40:00*1.56129*1.56138*1.56169*1.561
05/28/2013 13:45:00*1.56138*1.56195*1.56226*1.56138
05/28/2013 13:50:00*1.56195*1.56141*1.56255*1.56136
05/28/2013 13:55:00*1.56141*1.56199*1.5623*1.56141
05/28/2013 14:00:00*1.56199*1.56221*1.56247*1.56176
05/28/2013 14:05:00*1.56221*1.56193*1.56253*1.56181
05/28/2013 14:10:00*1.56193*1.56248*1.56248*1.56192
05/28/2013 14:15:00*1.56248*1.56229*1.56269*1.56189
05/28/2013 14:20:00*1.56229*1.56214*1.56256*1.56186
05/28/2013 14:25:00*1.56214*1.5622*1.56236*1.56186
05/28/2013 14:30:00*1.5622*1.56234*1.56258*1.5622
05/28/2013 14:35:00*1.56234*1.56191*1.56249*1.56173
05/28/2013 14:40:00*1.56191*1.5631*1.56312*1.56189
05/28/2013 14:45:00*1.5631*1.56265*1.56345*1.56254
05/28/2013 14:50:00*1.56265*1.56227*1.56303*1.56206
05/28/2013 14:55:00*1.56227*1.56226*1.56241*1.56206
05/28/2013 15:00:00*1.56226*1.56236*1.56291*1.56226
05/28/2013 15:05:00*1.56236*1.56278*1.5632*1.56227
05/28/2013 15:10:00*1.56278*1.56288*1.56309*1.56261
05/28/2013 15:15:00*1.56288*1.56294*1.5631*1.56267
05/28/2013 15:20:00*1.56294*1.56274*1.56305*1.56241
05/28/2013 15:25:00*1.56274*1.56306*1.56332*1.5626
05/28/2013 15:30:00*1.56306*1.56221*1.56315*1.56201
05/28/2013 15:35:00*1.56221*1.56167*1.56249*1.56164
05/28/2013 15:40:00*1.56167*1.56142*1.56173*1.56121
05/28/2013 15:45:00*1.56142*1.56168*1.56179*1.56128
05/28/2013 15:50:00*1.56168*1.56192*1.56218*1.56157
05/28/2013 15:55:00*1.56192*1.56216*1.56227*1.56174
05/28/2013 16:00:00*1.56216*1.56198*1.56247*1.56194
05/28/2013 16:05:00*1.56198*1.56298*1.56298*1.56159
05/28/2013 16:10:00*1.56298*1.56313*1.5634*1.56252
05/28/2013 16:15:00*1.56313*1.56312*1.56346*1.56288
05/28/2013 16:20:00*1.56312*1.56319*1.56339*1.56287
05/28/2013 16:25:00*1.56319*1.56287*1.56329*1.56271
05/28/2013 16:30:00*1.56287*1.56303*1.56319*1.56265
05/28/2013 16:35:00*1.56303*1.56279*1.56309*1.56239
05/28/2013 16:40:00*1.56279*1.56249*1.56309*1.56249
05/28/2013 16:45:00*1.56249*1.56299*1.56309*1.56244
05/28/2013 16:50:00*1.56299*1.56332*1.56357*1.56279
05/28/2013 16:55:00*1.56332*1.56344*1.56366*1.56308
05/28/2013 17:00:00*1.56344*1.56377*1.56383*1.56324
