05/26/2013 17:05:00*1.56904*1.56897*1.56904*1.56885
05/26/2013 17:10:00*1.56897*1.56719*1.56897*1.56717
05/26/2013 17:15:00*1.56719*1.56826*1.56831*1.56717
05/26/2013 17:20:00*1.56826*1.56739*1.56826*1.56699
05/26/2013 17:25:00*1.56739*1.56699*1.56829*1.56669
05/26/2013 17:30:00*1.56699*1.5669*1.56699*1.56679
05/26/2013 17:35:00*1.5669*1.56674*1.56691*1.56668
05/26/2013 17:40:00*1.56674*1.56679*1.56679*1.56666
05/26/2013 17:45:00*1.56679*1.56755*1.56825*1.56669
05/26/2013 17:50:00*1.56755*1.56706*1.56877*1.567
05/26/2013 17:55:00*1.56706*1.56699*1.56716*1.56664
05/26/2013 18:00:00*1.56699*1.56699*1.56757*1.5667
05/26/2013 18:05:00*1.56699*1.56794*1.56806*1.56699
05/26/2013 18:10:00*1.56794*1.56903*1.56919*1.56792
05/26/2013 18:15:00*1.56903*1.56933*1.56939*1.56899
05/26/2013 18:20:00*1.56933*1.57137*1.57162*1.56933
05/26/2013 18:25:00*1.57137*1.57084*1.57144*1.57059
05/26/2013 18:30:00*1.57084*1.57069*1.57101*1.57029
05/26/2013 18:35:00*1.57069*1.57027*1.57079*1.56991
05/26/2013 18:40:00*1.57027*1.57012*1.57049*1.57008
05/26/2013 18:45:00*1.57012*1.56998*1.57016*1.56981
05/26/2013 18:50:00*1.56998*1.5698*1.57005*1.5698
05/26/2013 18:55:00*1.5698*1.56929*1.56981*1.56915
05/26/2013 19:00:00*1.56929*1.56949*1.56989*1.56909
05/26/2013 19:05:00*1.56949*1.56993*1.56995*1.56949
05/26/2013 19:10:00*1.56993*1.56979*1.56995*1.56969
05/26/2013 19:15:00*1.56979*1.56985*1.56999*1.56975
05/26/2013 19:20:00*1.56985*1.57074*1.57089*1.56985
05/26/2013 19:25:00*1.57074*1.57119*1.57139*1.57045
05/26/2013 19:30:00*1.57119*1.57064*1.57119*1.57052
05/26/2013 19:35:00*1.57064*1.57038*1.571*1.57038
05/26/2013 19:40:00*1.57038*1.57032*1.57038*1.56969
05/26/2013 19:45:00*1.57032*1.5697*1.57037*1.56947
05/26/2013 19:50:00*1.5697*1.57009*1.57015*1.56955
05/26/2013 19:55:00*1.57009*1.57006*1.57027*1.56969
05/26/2013 20:00:00*1.57006*1.57025*1.57041*1.56953
05/26/2013 20:05:00*1.57025*1.5716*1.5716*1.56994
05/26/2013 20:10:00*1.5716*1.57133*1.57161*1.57103
05/26/2013 20:15:00*1.57133*1.57177*1.57181*1.57111
05/26/2013 20:20:00*1.57177*1.57136*1.57181*1.5711
05/26/2013 20:25:00*1.57136*1.57069*1.57165*1.5704
05/26/2013 20:30:00*1.57069*1.57038*1.57092*1.57038
05/26/2013 20:35:00*1.57038*1.57046*1.5711*1.57029
05/26/2013 20:40:00*1.57046*1.56993*1.57059*1.56948
05/26/2013 20:45:00*1.56993*1.57032*1.57061*1.5699
05/26/2013 20:50:00*1.57032*1.57032*1.57116*1.57001
05/26/2013 20:55:00*1.57032*1.57172*1.57179*1.5702
05/26/2013 21:00:00*1.57172*1.57278*1.57318*1.57165
05/26/2013 21:05:00*1.57278*1.57183*1.57309*1.57159
05/26/2013 21:10:00*1.57183*1.57159*1.57199*1.57109
05/26/2013 21:15:00*1.57159*1.57179*1.57248*1.5714
05/26/2013 21:20:00*1.57179*1.57079*1.57199*1.57056
05/26/2013 21:25:00*1.57079*1.57099*1.57129*1.57079
05/26/2013 21:30:00*1.57099*1.57069*1.57118*1.57062
05/26/2013 21:35:00*1.57069*1.57074*1.57121*1.57065
05/26/2013 21:40:00*1.57074*1.57129*1.57139*1.57046
05/26/2013 21:45:00*1.57129*1.57021*1.57137*1.56942
05/26/2013 21:50:00*1.57021*1.5708*1.57102*1.56973
05/26/2013 21:55:00*1.5708*1.57043*1.57096*1.57015
05/26/2013 22:00:00*1.57043*1.57046*1.57053*1.57019
05/26/2013 22:05:00*1.57046*1.56989*1.57082*1.56977
05/26/2013 22:10:00*1.56989*1.56992*1.56992*1.56926
05/26/2013 22:15:00*1.56992*1.57018*1.57089*1.56959
05/26/2013 22:20:00*1.57018*1.57079*1.57079*1.57018
05/26/2013 22:25:00*1.57079*1.57034*1.57091*1.57022
05/26/2013 22:30:00*1.57034*1.57085*1.57085*1.57025
05/26/2013 22:35:00*1.57085*1.57075*1.57109*1.57059
05/26/2013 22:40:00*1.57075*1.57085*1.571*1.57075
05/26/2013 22:45:00*1.57085*1.57074*1.57108*1.57067
05/26/2013 22:50:00*1.57074*1.57062*1.57078*1.57041
05/26/2013 22:55:00*1.57062*1.57067*1.57095*1.57062
05/26/2013 23:00:00*1.57067*1.57059*1.57073*1.57052
05/26/2013 23:05:00*1.57059*1.57033*1.57059*1.57033
05/26/2013 23:10:00*1.57033*1.56959*1.57046*1.56947
05/26/2013 23:15:00*1.56959*1.56952*1.5697*1.56939
05/26/2013 23:20:00*1.56952*1.56988*1.56997*1.56945
05/26/2013 23:25:00*1.56988*1.5694*1.56988*1.5694
05/26/2013 23:30:00*1.5694*1.56985*1.56995*1.5694
05/26/2013 23:35:00*1.56985*1.5711*1.57119*1.56985
05/26/2013 23:40:00*1.5711*1.57089*1.57143*1.57037
05/26/2013 23:45:00*1.57089*1.57076*1.5712*1.57051
05/26/2013 23:50:00*1.57076*1.57045*1.57082*1.57036
05/26/2013 23:55:00*1.57045*1.57006*1.57071*1.57003
05/27/2013 00:00:00*1.57006*1.56987*1.5702*1.5698
05/27/2013 00:05:00*1.56987*1.5706*1.57063*1.5698
05/27/2013 00:10:00*1.5706*1.57065*1.57089*1.57035
05/27/2013 00:15:00*1.57065*1.57046*1.57066*1.57022
05/27/2013 00:20:00*1.57046*1.57042*1.57054*1.57023
05/27/2013 00:25:00*1.57042*1.57089*1.57093*1.57019
05/27/2013 00:30:00*1.57089*1.57129*1.57159*1.57087
05/27/2013 00:35:00*1.57129*1.57104*1.57138*1.57097
05/27/2013 00:40:00*1.57104*1.57126*1.57126*1.571
05/27/2013 00:45:00*1.57126*1.57072*1.57126*1.57069
05/27/2013 00:50:00*1.57072*1.57076*1.57089*1.57061
05/27/2013 00:55:00*1.57076*1.57013*1.57088*1.57004
05/27/2013 01:00:00*1.57013*1.57055*1.57067*1.57008
05/27/2013 01:05:00*1.57055*1.57046*1.5707*1.57031
05/27/2013 01:10:00*1.57046*1.57094*1.57104*1.57032
05/27/2013 01:15:00*1.57094*1.57099*1.57114*1.57071
05/27/2013 01:20:00*1.57099*1.57102*1.57161*1.57099
05/27/2013 01:25:00*1.57102*1.57069*1.57128*1.57049
05/27/2013 01:30:00*1.57069*1.57035*1.57069*1.57015
05/27/2013 01:35:00*1.57035*1.57018*1.57059*1.56972
05/27/2013 01:40:00*1.57018*1.57073*1.57073*1.57009
05/27/2013 01:45:00*1.57073*1.57073*1.5709*1.57034
05/27/2013 01:50:00*1.57073*1.57086*1.57111*1.57046
05/27/2013 01:55:00*1.57086*1.57075*1.57097*1.5703
05/27/2013 02:00:00*1.57075*1.57062*1.57128*1.57062
05/27/2013 02:05:00*1.57062*1.57122*1.57149*1.57031
05/27/2013 02:10:00*1.57122*1.57065*1.57149*1.57029
05/27/2013 02:15:00*1.57065*1.57039*1.57119*1.57009
05/27/2013 02:20:00*1.57039*1.57019*1.57044*1.56999
05/27/2013 02:25:00*1.57019*1.57038*1.57038*1.57001
05/27/2013 02:30:00*1.57038*1.57053*1.57059*1.5703
05/27/2013 02:35:00*1.57053*1.57049*1.57076*1.57024
05/27/2013 02:40:00*1.57049*1.57044*1.57071*1.5703
05/27/2013 02:45:00*1.57044*1.57*1.57075*1.56991
05/27/2013 02:50:00*1.57*1.57064*1.57064*1.56996
05/27/2013 02:55:00*1.57064*1.57009*1.57073*1.57006
05/27/2013 03:00:00*1.57009*1.56941*1.57009*1.56941
05/27/2013 03:05:00*1.56941*1.56924*1.56949*1.56894
05/27/2013 03:10:00*1.56924*1.56949*1.56979*1.56921
05/27/2013 03:15:00*1.56949*1.56815*1.56949*1.56789
05/27/2013 03:20:00*1.56815*1.56841*1.56859*1.56802
05/27/2013 03:25:00*1.56841*1.56821*1.56849*1.56799
05/27/2013 03:30:00*1.56821*1.5679*1.5684*1.56785
05/27/2013 03:35:00*1.5679*1.56777*1.56804*1.56733
05/27/2013 03:40:00*1.56777*1.56809*1.56824*1.56747
05/27/2013 03:45:00*1.56809*1.56925*1.56925*1.56809
05/27/2013 03:50:00*1.56925*1.56899*1.56928*1.56862
05/27/2013 03:55:00*1.56899*1.56901*1.56908*1.56858
05/27/2013 04:00:00*1.56901*1.56878*1.56901*1.56865
05/27/2013 04:05:00*1.56878*1.56892*1.56912*1.56863
05/27/2013 04:10:00*1.56892*1.56936*1.56951*1.56892
05/27/2013 04:15:00*1.56936*1.56981*1.56992*1.56928
05/27/2013 04:20:00*1.56981*1.57046*1.571*1.56967
05/27/2013 04:25:00*1.57046*1.56987*1.57046*1.56968
05/27/2013 04:30:00*1.56987*1.56966*1.56991*1.56937
05/27/2013 04:35:00*1.56966*1.56955*1.56987*1.56921
05/27/2013 04:40:00*1.56955*1.56907*1.56977*1.56903
05/27/2013 04:45:00*1.56907*1.56795*1.56929*1.5677
05/27/2013 04:50:00*1.56795*1.5679*1.56802*1.56743
05/27/2013 04:55:00*1.5679*1.56785*1.5679*1.56733
05/27/2013 05:00:00*1.56785*1.56765*1.56793*1.56751
05/27/2013 05:05:00*1.56765*1.56756*1.56778*1.56744
05/27/2013 05:10:00*1.56756*1.56735*1.56756*1.56729
05/27/2013 05:15:00*1.56735*1.5673*1.56759*1.56729
05/27/2013 05:20:00*1.5673*1.56652*1.56739*1.56639
05/27/2013 05:25:00*1.56652*1.56646*1.56669*1.56624
05/27/2013 05:30:00*1.56646*1.56749*1.56755*1.56642
05/27/2013 05:35:00*1.56749*1.56817*1.5682*1.56749
05/27/2013 05:40:00*1.56817*1.56844*1.56915*1.56816
05/27/2013 05:45:00*1.56844*1.56854*1.56876*1.56837
05/27/2013 05:50:00*1.56854*1.56838*1.56886*1.56824
05/27/2013 05:55:00*1.56838*1.56836*1.56871*1.56819
05/27/2013 06:00:00*1.56836*1.56841*1.56891*1.5683
05/27/2013 06:05:00*1.56841*1.56825*1.56862*1.56785
05/27/2013 06:10:00*1.56825*1.56785*1.56829*1.56671
05/27/2013 06:15:00*1.56785*1.56764*1.56785*1.56733
05/27/2013 06:20:00*1.56764*1.56769*1.56777*1.56745
05/27/2013 06:25:00*1.56769*1.56782*1.56792*1.56759
05/27/2013 06:30:00*1.56782*1.56825*1.56825*1.5676
05/27/2013 06:35:00*1.56825*1.56809*1.56838*1.56798
05/27/2013 06:40:00*1.56809*1.56762*1.56834*1.56762
05/27/2013 06:45:00*1.56762*1.56797*1.568*1.56753
05/27/2013 06:50:00*1.56797*1.56745*1.56797*1.56726
05/27/2013 06:55:00*1.56745*1.56751*1.56752*1.56736
05/27/2013 07:00:00*1.56751*1.56762*1.56791*1.56744
05/27/2013 07:05:00*1.56762*1.56793*1.56819*1.56762
05/27/2013 07:10:00*1.56793*1.5683*1.56833*1.56779
05/27/2013 07:15:00*1.5683*1.56802*1.56839*1.56789
05/27/2013 07:20:00*1.56802*1.56799*1.56809*1.56784
05/27/2013 07:25:00*1.56799*1.5677*1.56801*1.56769
05/27/2013 07:30:00*1.5677*1.56792*1.56803*1.5677
05/27/2013 07:35:00*1.56792*1.56804*1.56804*1.56766
05/27/2013 07:40:00*1.56804*1.56843*1.56854*1.568
05/27/2013 07:45:00*1.56843*1.56795*1.56843*1.56795
05/27/2013 07:50:00*1.56795*1.56771*1.56795*1.5677
05/27/2013 07:55:00*1.56771*1.56779*1.56802*1.56756
05/27/2013 08:00:00*1.56779*1.56733*1.56779*1.56718
05/27/2013 08:05:00*1.56733*1.56698*1.56774*1.56684
05/27/2013 08:10:00*1.56698*1.56709*1.56709*1.56669
05/27/2013 08:15:00*1.56709*1.56648*1.56709*1.56639
05/27/2013 08:20:00*1.56648*1.56624*1.56681*1.56624
05/27/2013 08:25:00*1.56624*1.56671*1.56719*1.56609
05/27/2013 08:30:00*1.56671*1.56689*1.56709*1.56659
05/27/2013 08:35:00*1.56689*1.56662*1.56696*1.5662
05/27/2013 08:40:00*1.56662*1.56652*1.56672*1.56619
05/27/2013 08:45:00*1.56652*1.56629*1.56665*1.56613
05/27/2013 08:50:00*1.56629*1.56626*1.56648*1.56587
05/27/2013 08:55:00*1.56626*1.56718*1.56718*1.56614
05/27/2013 09:00:00*1.56718*1.56701*1.56719*1.56676
05/27/2013 09:05:00*1.56701*1.56748*1.56772*1.56701
05/27/2013 09:10:00*1.56748*1.56874*1.56891*1.56748
05/27/2013 09:15:00*1.56874*1.56916*1.56917*1.56865
05/27/2013 09:20:00*1.56916*1.56888*1.56916*1.5686
05/27/2013 09:25:00*1.56888*1.56903*1.5693*1.56867
05/27/2013 09:30:00*1.56903*1.56882*1.56909*1.56879
05/27/2013 09:35:00*1.56882*1.56845*1.56883*1.56832
05/27/2013 09:40:00*1.56845*1.56941*1.56941*1.56843
05/27/2013 09:45:00*1.56941*1.56952*1.57015*1.56941
05/27/2013 09:50:00*1.56952*1.56943*1.56962*1.56938
05/27/2013 09:55:00*1.56943*1.56926*1.5697*1.56926
05/27/2013 10:00:00*1.56926*1.56877*1.56957*1.56855
05/27/2013 10:05:00*1.56877*1.56822*1.56891*1.56818
05/27/2013 10:10:00*1.56822*1.56827*1.5685*1.56815
05/27/2013 10:15:00*1.56827*1.56865*1.56869*1.5682
05/27/2013 10:20:00*1.56865*1.56896*1.56909*1.56862
05/27/2013 10:25:00*1.56896*1.56873*1.56896*1.56868
05/27/2013 10:30:00*1.56873*1.56891*1.56892*1.56868
05/27/2013 10:35:00*1.56891*1.56856*1.56891*1.56851
05/27/2013 10:40:00*1.56856*1.56882*1.56884*1.56801
05/27/2013 10:45:00*1.56882*1.56897*1.56897*1.56874
05/27/2013 10:50:00*1.56897*1.56839*1.56903*1.56839
05/27/2013 10:55:00*1.56839*1.56818*1.56859*1.56816
05/27/2013 11:00:00*1.56818*1.56639*1.56829*1.56639
05/27/2013 11:05:00*1.56639*1.56619*1.56676*1.56589
05/27/2013 11:10:00*1.56619*1.56674*1.56676*1.5661
05/27/2013 11:15:00*1.56674*1.5671*1.56722*1.56672
05/27/2013 11:20:00*1.5671*1.56695*1.5673*1.56692
05/27/2013 11:25:00*1.56695*1.56679*1.56769*1.56679
05/27/2013 11:30:00*1.56679*1.56683*1.56686*1.56638
05/27/2013 11:35:00*1.56683*1.56728*1.56769*1.56683
05/27/2013 11:40:00*1.56728*1.56769*1.56779*1.56728
05/27/2013 11:45:00*1.56769*1.56779*1.56799*1.56769
05/27/2013 11:50:00*1.56779*1.56799*1.56799*1.56763
05/27/2013 11:55:00*1.56799*1.56773*1.56799*1.56773
05/27/2013 12:00:00*1.56773*1.56776*1.56783*1.56772
05/27/2013 12:05:00*1.56776*1.56792*1.56792*1.56776
05/27/2013 12:10:00*1.56792*1.56801*1.56802*1.56786
05/27/2013 12:15:00*1.56801*1.5679*1.56801*1.56786
05/27/2013 12:20:00*1.5679*1.56749*1.56799*1.56749
05/27/2013 12:25:00*1.56749*1.56709*1.56749*1.56709
05/27/2013 12:30:00*1.56709*1.56654*1.56729*1.56638
05/27/2013 12:35:00*1.56654*1.56643*1.5669*1.56633
05/27/2013 12:40:00*1.56643*1.5663*1.56661*1.56605
05/27/2013 12:45:00*1.5663*1.56632*1.56672*1.56625
05/27/2013 12:50:00*1.56632*1.56638*1.56639*1.56601
05/27/2013 12:55:00*1.56638*1.56619*1.5664*1.56616
05/27/2013 13:00:00*1.56619*1.56819*1.56819*1.56619
05/27/2013 13:05:00*1.56819*1.56809*1.56894*1.56789
05/27/2013 13:10:00*1.56809*1.56793*1.56809*1.56777
05/27/2013 13:15:00*1.56793*1.56716*1.56807*1.56675
05/27/2013 13:20:00*1.56716*1.56739*1.56773*1.56688
05/27/2013 13:25:00*1.56739*1.56745*1.56792*1.56722
05/27/2013 13:30:00*1.56745*1.56707*1.56753*1.56705
05/27/2013 13:35:00*1.56707*1.56713*1.5672*1.56704
05/27/2013 13:40:00*1.56713*1.56677*1.56717*1.56649
05/27/2013 13:45:00*1.56677*1.56734*1.56738*1.56665
05/27/2013 13:50:00*1.56734*1.56744*1.56753*1.56732
05/27/2013 13:55:00*1.56744*1.56746*1.56754*1.5672
05/27/2013 14:00:00*1.56746*1.56753*1.56763*1.56737
05/27/2013 14:05:00*1.56753*1.56764*1.56788*1.56719
05/27/2013 14:10:00*1.56764*1.56749*1.56788*1.5671
05/27/2013 14:15:00*1.56749*1.56764*1.56792*1.56742
05/27/2013 14:20:00*1.56764*1.56737*1.5678*1.56726
05/27/2013 14:25:00*1.56737*1.56766*1.56772*1.56733
05/27/2013 14:30:00*1.56766*1.56758*1.56773*1.56749
05/27/2013 14:35:00*1.56758*1.56719*1.56761*1.56719
05/27/2013 14:40:00*1.56719*1.56721*1.56746*1.56707
05/27/2013 14:45:00*1.56721*1.56723*1.5676*1.5671
05/27/2013 14:50:00*1.56723*1.56693*1.56759*1.56687
05/27/2013 14:55:00*1.56693*1.56719*1.56742*1.5668
05/27/2013 15:00:00*1.56719*1.56729*1.56729*1.56719
05/27/2013 15:05:00*1.56729*1.56697*1.56729*1.56688
05/27/2013 15:10:00*1.56697*1.56659*1.56701*1.56659
05/27/2013 15:15:00*1.56659*1.56676*1.56704*1.56659
05/27/2013 15:20:00*1.56676*1.56684*1.56699*1.56673
05/27/2013 15:25:00*1.56684*1.56678*1.56691*1.56665
05/27/2013 15:30:00*1.56678*1.56654*1.56678*1.56642
05/27/2013 15:35:00*1.56654*1.56672*1.56674*1.56654
05/27/2013 15:40:00*1.56672*1.56676*1.56683*1.56669
05/27/2013 15:45:00*1.56676*1.5668*1.56792*1.56669
05/27/2013 15:50:00*1.5668*1.56798*1.56819*1.56639
05/27/2013 15:55:00*1.56798*1.56719*1.56819*1.56707
05/27/2013 16:00:00*1.56719*1.56785*1.56799*1.56689
05/27/2013 16:05:00*1.56785*1.56741*1.5679*1.56728
05/27/2013 16:10:00*1.56741*1.56753*1.56757*1.56736
05/27/2013 16:15:00*1.56753*1.56731*1.56785*1.5672
05/27/2013 16:20:00*1.56731*1.56703*1.56761*1.56687
05/27/2013 16:25:00*1.56703*1.56719*1.56721*1.56606
05/27/2013 16:30:00*1.56719*1.56712*1.56789*1.56709
05/27/2013 16:35:00*1.56712*1.56756*1.56765*1.56712
05/27/2013 16:40:00*1.56756*1.56753*1.5676*1.56663
05/27/2013 16:45:00*1.56753*1.56759*1.56779*1.56719
05/27/2013 16:50:00*1.56759*1.56713*1.56764*1.56703
05/27/2013 16:55:00*1.56713*1.56772*1.56772*1.56707
05/27/2013 17:00:00*1.56772*1.56718*1.56772*1.56718
