05/26/2013 15:20:00*1.57099*1.57115*1.5719*1.57099
05/26/2013 16:40:00*1.56862*1.5687*1.5687*1.56862
05/26/2013 16:55:00*1.56898*1.56904*1.56914*1.5689
