05/23/2013 17:05:00*1.54966*1.54921*1.54966*1.54828
05/23/2013 17:10:00*1.54921*1.54965*1.5498*1.5487
05/23/2013 17:15:00*1.54965*1.54928*1.54989*1.54928
05/23/2013 17:20:00*1.54928*1.54989*1.55018*1.54928
05/23/2013 17:25:00*1.54989*1.55002*1.55011*1.54976
05/23/2013 17:30:00*1.55002*1.55039*1.55048*1.54999
05/23/2013 17:35:00*1.55039*1.55042*1.55056*1.54986
05/23/2013 17:40:00*1.55042*1.5505*1.5506*1.55016
05/23/2013 17:45:00*1.5505*1.55044*1.55092*1.5502
05/23/2013 17:50:00*1.55044*1.55061*1.55075*1.55042
05/23/2013 17:55:00*1.55061*1.55029*1.55085*1.55012
05/23/2013 18:00:00*1.55029*1.55084*1.55098*1.55029
05/23/2013 18:05:00*1.55084*1.5513*1.55141*1.55078
05/23/2013 18:10:00*1.5513*1.5509*1.55134*1.5508
05/23/2013 18:15:00*1.5509*1.55122*1.55139*1.5509
05/23/2013 18:20:00*1.55122*1.5522*1.55223*1.55098
05/23/2013 18:25:00*1.5522*1.55224*1.55267*1.55211
05/23/2013 18:30:00*1.55224*1.55271*1.55285*1.55214
05/23/2013 18:35:00*1.55271*1.55298*1.55305*1.55265
05/23/2013 18:40:00*1.55298*1.55361*1.55361*1.55298
05/23/2013 18:45:00*1.55361*1.55344*1.55371*1.55343
05/23/2013 18:50:00*1.55344*1.55316*1.5537*1.5531
05/23/2013 18:55:00*1.55316*1.55332*1.55343*1.55312
05/23/2013 19:00:00*1.55332*1.55354*1.55354*1.55332
05/23/2013 19:05:00*1.55354*1.55458*1.55469*1.55348
05/23/2013 19:10:00*1.55458*1.55469*1.55535*1.55458
05/23/2013 19:15:00*1.55469*1.55477*1.55479*1.55458
05/23/2013 19:20:00*1.55477*1.55496*1.555*1.55469
05/23/2013 19:25:00*1.55496*1.55488*1.55505*1.5548
05/23/2013 19:30:00*1.55488*1.55487*1.55503*1.55463
05/23/2013 19:35:00*1.55487*1.55637*1.55683*1.55487
05/23/2013 19:40:00*1.55637*1.55716*1.5572*1.55625
05/23/2013 19:45:00*1.55716*1.55637*1.55725*1.55613
05/23/2013 19:50:00*1.55637*1.55732*1.55737*1.5563
05/23/2013 19:55:00*1.55732*1.55808*1.55818*1.5572
05/23/2013 20:00:00*1.55808*1.55863*1.55885*1.55776
05/23/2013 20:05:00*1.55863*1.55909*1.55953*1.55839
05/23/2013 20:10:00*1.55909*1.55796*1.55939*1.55781
05/23/2013 20:15:00*1.55796*1.55786*1.55806*1.55722
05/23/2013 20:20:00*1.55786*1.55928*1.55929*1.55784
05/23/2013 20:25:00*1.55928*1.55958*1.55979*1.55886
05/23/2013 20:30:00*1.55958*1.55941*1.55971*1.55876
05/23/2013 20:35:00*1.55941*1.55902*1.55967*1.55866
05/23/2013 20:40:00*1.55902*1.55778*1.55929*1.55749
05/23/2013 20:45:00*1.55778*1.5572*1.55779*1.55628
05/23/2013 20:50:00*1.5572*1.55722*1.55755*1.55672
05/23/2013 20:55:00*1.55722*1.55799*1.55826*1.55722
05/23/2013 21:00:00*1.55799*1.55883*1.55903*1.5579
05/23/2013 21:05:00*1.55883*1.55865*1.55909*1.55837
05/23/2013 21:10:00*1.55865*1.55854*1.55878*1.55829
05/23/2013 21:15:00*1.55854*1.55824*1.55878*1.55819
05/23/2013 21:20:00*1.55824*1.55768*1.55839*1.5576
05/23/2013 21:25:00*1.55768*1.55774*1.55788*1.55712
05/23/2013 21:30:00*1.55774*1.55798*1.55808*1.55708
05/23/2013 21:35:00*1.55798*1.5574*1.55798*1.55726
05/23/2013 21:40:00*1.5574*1.55785*1.55799*1.5574
05/23/2013 21:45:00*1.55785*1.55824*1.55858*1.55785
05/23/2013 21:50:00*1.55824*1.5591*1.5591*1.55823
05/23/2013 21:55:00*1.5591*1.55912*1.55949*1.5587
05/23/2013 22:00:00*1.55912*1.55998*1.56014*1.55912
05/23/2013 22:05:00*1.55998*1.5602*1.56099*1.55986
05/23/2013 22:10:00*1.5602*1.55986*1.56035*1.55945
05/23/2013 22:15:00*1.55986*1.55962*1.55995*1.55959
05/23/2013 22:20:00*1.55962*1.55913*1.5597*1.55891
05/23/2013 22:25:00*1.55913*1.55849*1.55913*1.55808
05/23/2013 22:30:00*1.55849*1.55872*1.55882*1.5584
05/23/2013 22:35:00*1.55872*1.55845*1.55872*1.55824
05/23/2013 22:40:00*1.55845*1.55864*1.55872*1.55845
05/23/2013 22:45:00*1.55864*1.55839*1.55886*1.5582
05/23/2013 22:50:00*1.55839*1.55888*1.55895*1.5582
05/23/2013 22:55:00*1.55888*1.5586*1.55889*1.55847
05/23/2013 23:00:00*1.5586*1.55914*1.55914*1.55847
05/23/2013 23:05:00*1.55914*1.55879*1.55933*1.55876
05/23/2013 23:10:00*1.55879*1.55902*1.55911*1.55864
05/23/2013 23:15:00*1.55902*1.55971*1.55971*1.55862
05/23/2013 23:20:00*1.55971*1.55944*1.56003*1.55916
05/23/2013 23:25:00*1.55944*1.56039*1.56039*1.55943
05/23/2013 23:30:00*1.56039*1.56038*1.56048*1.55993
05/23/2013 23:35:00*1.56038*1.56114*1.56135*1.56036
05/23/2013 23:40:00*1.56114*1.56116*1.56151*1.56077
05/23/2013 23:45:00*1.56116*1.5611*1.56137*1.56082
05/23/2013 23:50:00*1.5611*1.56129*1.56152*1.56079
05/23/2013 23:55:00*1.56129*1.561*1.56149*1.56079
05/24/2013 00:00:00*1.561*1.56049*1.56125*1.55978
05/24/2013 00:05:00*1.56049*1.56*1.56074*1.55992
05/24/2013 00:10:00*1.56*1.55985*1.56009*1.55954
05/24/2013 00:15:00*1.55985*1.56027*1.56042*1.55985
05/24/2013 00:20:00*1.56027*1.55999*1.56039*1.55958
05/24/2013 00:25:00*1.55999*1.55972*1.56013*1.5591
05/24/2013 00:30:00*1.55972*1.55911*1.55986*1.5576
05/24/2013 00:35:00*1.55911*1.55858*1.55929*1.55841
05/24/2013 00:40:00*1.55858*1.55616*1.55884*1.5561
05/24/2013 00:45:00*1.55616*1.55779*1.55818*1.55595
05/24/2013 00:50:00*1.55779*1.55959*1.55969*1.55755
05/24/2013 00:55:00*1.55959*1.55869*1.55979*1.55862
05/24/2013 01:00:00*1.55869*1.55862*1.5595*1.55849
05/24/2013 01:05:00*1.55862*1.55962*1.55971*1.5584
05/24/2013 01:10:00*1.55962*1.55895*1.55962*1.55836
05/24/2013 01:15:00*1.55895*1.55842*1.55909*1.55803
05/24/2013 01:20:00*1.55842*1.55846*1.55898*1.55816
05/24/2013 01:25:00*1.55846*1.55869*1.5587*1.55815
05/24/2013 01:30:00*1.55869*1.55848*1.55883*1.55835
05/24/2013 01:35:00*1.55848*1.55872*1.55872*1.55823
05/24/2013 01:40:00*1.55872*1.55951*1.55962*1.55859
05/24/2013 01:45:00*1.55951*1.55985*1.56019*1.55923
05/24/2013 01:50:00*1.55985*1.56008*1.56037*1.55957
05/24/2013 01:55:00*1.56008*1.55937*1.56041*1.55935
05/24/2013 02:00:00*1.55937*1.55976*1.55998*1.55853
05/24/2013 02:05:00*1.55976*1.56042*1.56042*1.55928
05/24/2013 02:10:00*1.56042*1.56129*1.56133*1.56027
05/24/2013 02:15:00*1.56129*1.55967*1.56129*1.55967
05/24/2013 02:20:00*1.55967*1.55918*1.56011*1.55883
05/24/2013 02:25:00*1.55918*1.55903*1.55949*1.55857
05/24/2013 02:30:00*1.55903*1.55911*1.55949*1.55901
05/24/2013 02:35:00*1.55911*1.55955*1.55989*1.55902
05/24/2013 02:40:00*1.55955*1.56075*1.56089*1.55955
05/24/2013 02:45:00*1.56075*1.56022*1.56096*1.56022
05/24/2013 02:50:00*1.56022*1.5608*1.56091*1.56021
05/24/2013 02:55:00*1.5608*1.55972*1.5608*1.55969
05/24/2013 03:00:00*1.55972*1.55975*1.55988*1.5596
05/24/2013 03:05:00*1.55975*1.55941*1.55997*1.55911
05/24/2013 03:10:00*1.55941*1.55944*1.55972*1.55925
05/24/2013 03:15:00*1.55944*1.55894*1.55949*1.55874
05/24/2013 03:20:00*1.55894*1.5596*1.55976*1.55874
05/24/2013 03:25:00*1.5596*1.55959*1.55974*1.55896
05/24/2013 03:30:00*1.55959*1.55877*1.55971*1.55859
05/24/2013 03:35:00*1.55877*1.5574*1.55884*1.55728
05/24/2013 03:40:00*1.5574*1.55802*1.55815*1.5574
05/24/2013 03:45:00*1.55802*1.55875*1.55899*1.55774
05/24/2013 03:50:00*1.55875*1.55999*1.56005*1.55852
05/24/2013 03:55:00*1.55999*1.56136*1.56145*1.55999
05/24/2013 04:00:00*1.56136*1.56244*1.56244*1.56093
05/24/2013 04:05:00*1.56244*1.56253*1.56291*1.56162
05/24/2013 04:10:00*1.56253*1.56365*1.56394*1.5623
05/24/2013 04:15:00*1.56365*1.56223*1.56365*1.56221
05/24/2013 04:20:00*1.56223*1.56216*1.56276*1.56186
05/24/2013 04:25:00*1.56216*1.56186*1.56259*1.56149
05/24/2013 04:30:00*1.56186*1.56056*1.56217*1.56055
05/24/2013 04:35:00*1.56056*1.5623*1.56239*1.56031
05/24/2013 04:40:00*1.5623*1.56219*1.56249*1.56147
05/24/2013 04:45:00*1.56219*1.56118*1.56219*1.5606
05/24/2013 04:50:00*1.56118*1.56158*1.56169*1.56052
05/24/2013 04:55:00*1.56158*1.56189*1.56198*1.56134
05/24/2013 05:00:00*1.56189*1.56233*1.56233*1.56147
05/24/2013 05:05:00*1.56233*1.56192*1.56289*1.56188
05/24/2013 05:10:00*1.56192*1.56137*1.56219*1.561
05/24/2013 05:15:00*1.56137*1.56055*1.56141*1.56009
05/24/2013 05:20:00*1.56055*1.56034*1.56073*1.56007
05/24/2013 05:25:00*1.56034*1.5611*1.56119*1.56012
05/24/2013 05:30:00*1.5611*1.56174*1.56208*1.5609
05/24/2013 05:35:00*1.56174*1.56244*1.56289*1.56165
05/24/2013 05:40:00*1.56244*1.56186*1.56254*1.56169
05/24/2013 05:45:00*1.56186*1.56227*1.56272*1.5615
05/24/2013 05:50:00*1.56227*1.5618*1.56257*1.5617
05/24/2013 05:55:00*1.5618*1.56263*1.56263*1.56162
05/24/2013 06:00:00*1.56263*1.56299*1.56347*1.5624
05/24/2013 06:05:00*1.56299*1.56279*1.56359*1.56206
05/24/2013 06:10:00*1.56279*1.56233*1.56316*1.56218
05/24/2013 06:15:00*1.56233*1.56212*1.56288*1.56181
05/24/2013 06:20:00*1.56212*1.5625*1.56279*1.5619
05/24/2013 06:25:00*1.5625*1.56309*1.56334*1.56225
05/24/2013 06:30:00*1.56309*1.56423*1.56468*1.56269
05/24/2013 06:35:00*1.56423*1.56489*1.5656*1.56415
05/24/2013 06:40:00*1.56489*1.56438*1.565*1.56395
05/24/2013 06:45:00*1.56438*1.56411*1.56459*1.56357
05/24/2013 06:50:00*1.56411*1.5634*1.5645*1.5634
05/24/2013 06:55:00*1.5634*1.56335*1.56359*1.5625
05/24/2013 07:00:00*1.56335*1.56231*1.56362*1.56209
05/24/2013 07:05:00*1.56231*1.56283*1.56299*1.56213
05/24/2013 07:10:00*1.56283*1.56152*1.56283*1.56146
05/24/2013 07:15:00*1.56152*1.56149*1.56168*1.56097
05/24/2013 07:20:00*1.56149*1.56087*1.56177*1.56041
05/24/2013 07:25:00*1.56087*1.56077*1.56142*1.56047
05/24/2013 07:30:00*1.56077*1.56214*1.56217*1.56077
05/24/2013 07:35:00*1.56214*1.5603*1.56214*1.5603
05/24/2013 07:40:00*1.5603*1.55999*1.5605*1.55979
05/24/2013 07:45:00*1.55999*1.55915*1.56001*1.55911
05/24/2013 07:50:00*1.55915*1.55849*1.55939*1.55834
05/24/2013 07:55:00*1.55849*1.55895*1.55918*1.55836
05/24/2013 08:00:00*1.55895*1.55883*1.55918*1.55865
05/24/2013 08:05:00*1.55883*1.55782*1.55916*1.55736
05/24/2013 08:10:00*1.55782*1.55804*1.55818*1.55729
05/24/2013 08:15:00*1.55804*1.55748*1.55857*1.55697
05/24/2013 08:20:00*1.55748*1.55769*1.55783*1.55707
05/24/2013 08:25:00*1.55769*1.55726*1.55789*1.55697
05/24/2013 08:30:00*1.55726*1.55748*1.55816*1.55726
05/24/2013 08:35:00*1.55748*1.55775*1.55802*1.55634
05/24/2013 08:40:00*1.55775*1.55718*1.55778*1.55642
05/24/2013 08:45:00*1.55718*1.55685*1.5574*1.55658
05/24/2013 08:50:00*1.55685*1.55706*1.55725*1.5563
05/24/2013 08:55:00*1.55706*1.55836*1.55875*1.55705
05/24/2013 09:00:00*1.55836*1.55778*1.55855*1.55736
05/24/2013 09:05:00*1.55778*1.55832*1.55854*1.55729
05/24/2013 09:10:00*1.55832*1.55963*1.56018*1.55784
05/24/2013 09:15:00*1.55963*1.55944*1.56067*1.5594
05/24/2013 09:20:00*1.55944*1.56088*1.56102*1.55941
05/24/2013 09:25:00*1.56088*1.56046*1.56151*1.56046
05/24/2013 09:30:00*1.56046*1.56088*1.56152*1.5603
05/24/2013 09:35:00*1.56088*1.56149*1.56201*1.56083
05/24/2013 09:40:00*1.56149*1.56078*1.56151*1.56048
05/24/2013 09:45:00*1.56078*1.56173*1.56233*1.56071
05/24/2013 09:50:00*1.56173*1.56116*1.56173*1.56077
05/24/2013 09:55:00*1.56116*1.56138*1.56168*1.56088
05/24/2013 10:00:00*1.56138*1.56226*1.56248*1.56108
05/24/2013 10:05:00*1.56226*1.56241*1.56323*1.56204
05/24/2013 10:10:00*1.56241*1.56227*1.56255*1.56186
05/24/2013 10:15:00*1.56227*1.56167*1.56231*1.56146
05/24/2013 10:20:00*1.56167*1.56344*1.56369*1.56152
05/24/2013 10:25:00*1.56344*1.56357*1.56379*1.56289
05/24/2013 10:30:00*1.56357*1.56459*1.56466*1.56305
05/24/2013 10:35:00*1.56459*1.56449*1.56479*1.56415
05/24/2013 10:40:00*1.56449*1.56499*1.56499*1.56439
05/24/2013 10:45:00*1.56499*1.56519*1.56533*1.56423
05/24/2013 10:50:00*1.56519*1.56511*1.56572*1.56499
05/24/2013 10:55:00*1.56511*1.56444*1.5658*1.56418
05/24/2013 11:00:00*1.56444*1.56443*1.56467*1.56389
05/24/2013 11:05:00*1.56443*1.564*1.56443*1.56354
05/24/2013 11:10:00*1.564*1.56275*1.5642*1.56239
05/24/2013 11:15:00*1.56275*1.56305*1.56314*1.56229
05/24/2013 11:20:00*1.56305*1.56359*1.56403*1.56301
05/24/2013 11:25:00*1.56359*1.56381*1.56384*1.56289
05/24/2013 11:30:00*1.56381*1.56399*1.56446*1.56358
05/24/2013 11:35:00*1.56399*1.56341*1.56411*1.56333
05/24/2013 11:40:00*1.56341*1.56296*1.5635*1.56286
05/24/2013 11:45:00*1.56296*1.56267*1.56322*1.56253
05/24/2013 11:50:00*1.56267*1.56287*1.56288*1.56248
05/24/2013 11:55:00*1.56287*1.56327*1.56354*1.56287
05/24/2013 12:00:00*1.56327*1.56337*1.56346*1.56287
05/24/2013 12:05:00*1.56337*1.56323*1.56352*1.56312
05/24/2013 12:10:00*1.56323*1.56311*1.56333*1.56296
05/24/2013 12:15:00*1.56311*1.56316*1.56342*1.56305
05/24/2013 12:20:00*1.56316*1.56326*1.56342*1.56292
05/24/2013 12:25:00*1.56326*1.56358*1.5637*1.5631
05/24/2013 12:30:00*1.56358*1.56324*1.56374*1.56323
05/24/2013 12:35:00*1.56324*1.56434*1.5644*1.56309
05/24/2013 12:40:00*1.56434*1.56446*1.5647*1.56407
05/24/2013 12:45:00*1.56446*1.56411*1.56451*1.56408
05/24/2013 12:50:00*1.56411*1.56467*1.56514*1.56391
05/24/2013 12:55:00*1.56467*1.56592*1.56594*1.56459
05/24/2013 13:00:00*1.56592*1.56756*1.56869*1.56568
05/24/2013 13:05:00*1.56756*1.568*1.56811*1.56729
05/24/2013 13:10:00*1.568*1.56715*1.56802*1.56715
05/24/2013 13:15:00*1.56715*1.56769*1.56789*1.56709
05/24/2013 13:20:00*1.56769*1.56761*1.56844*1.56744
05/24/2013 13:25:00*1.56761*1.56787*1.56798*1.56735
05/24/2013 13:30:00*1.56787*1.5678*1.56799*1.56758
05/24/2013 13:35:00*1.5678*1.56806*1.56815*1.56761
05/24/2013 13:40:00*1.56806*1.56873*1.5688*1.56798
05/24/2013 13:45:00*1.56873*1.56854*1.56874*1.56837
05/24/2013 13:50:00*1.56854*1.56841*1.5686*1.56838
05/24/2013 13:55:00*1.56841*1.56877*1.56891*1.56837
05/24/2013 14:00:00*1.56877*1.5683*1.56884*1.56824
05/24/2013 14:05:00*1.5683*1.56835*1.56849*1.56823
05/24/2013 14:10:00*1.56835*1.56729*1.56853*1.56724
05/24/2013 14:15:00*1.56729*1.56774*1.56807*1.56708
05/24/2013 14:20:00*1.56774*1.56773*1.56799*1.56759
05/24/2013 14:25:00*1.56773*1.5678*1.56815*1.56768
05/24/2013 14:30:00*1.5678*1.56759*1.56793*1.56742
05/24/2013 14:35:00*1.56759*1.56819*1.56829*1.56747
05/24/2013 14:40:00*1.56819*1.56801*1.56831*1.56801
05/24/2013 14:45:00*1.56801*1.56805*1.56826*1.56781
05/24/2013 14:50:00*1.56805*1.56802*1.56856*1.56785
05/24/2013 14:55:00*1.56802*1.56739*1.56837*1.56739
05/24/2013 15:00:00*1.56739*1.56759*1.56778*1.56718
05/24/2013 15:05:00*1.56759*1.56763*1.56799*1.56745
05/24/2013 15:10:00*1.56763*1.56759*1.56789*1.5675
05/24/2013 15:15:00*1.56759*1.56745*1.56769*1.56745
05/24/2013 15:20:00*1.56745*1.56741*1.56751*1.56728
05/24/2013 15:25:00*1.56741*1.56764*1.56766*1.56722
05/24/2013 15:30:00*1.56764*1.5681*1.56855*1.56762
05/24/2013 15:35:00*1.5681*1.56739*1.5681*1.56739
05/24/2013 15:40:00*1.56739*1.56687*1.56759*1.56675
05/24/2013 15:45:00*1.56687*1.56672*1.56719*1.5666
05/24/2013 15:50:00*1.56672*1.56719*1.56719*1.56672
05/24/2013 15:55:00*1.56719*1.56698*1.56725*1.56694
05/24/2013 16:00:00*1.56698*1.56697*1.5671*1.56682
05/24/2013 16:05:00*1.56697*1.56689*1.56709*1.56679
05/24/2013 16:10:00*1.56689*1.56674*1.56712*1.5667
05/24/2013 16:15:00*1.56674*1.56669*1.56709*1.56661
05/24/2013 16:20:00*1.56669*1.56669*1.56681*1.56648
05/24/2013 16:25:00*1.56669*1.56707*1.56739*1.56669
05/24/2013 16:30:00*1.56707*1.56739*1.56774*1.56627
05/24/2013 16:35:00*1.56739*1.56659*1.56739*1.56591
05/24/2013 16:40:00*1.56659*1.56576*1.56669*1.5651
05/24/2013 16:45:00*1.56576*1.56529*1.56589*1.56485
05/24/2013 16:50:00*1.56529*1.56621*1.5671*1.56524
05/24/2013 16:55:00*1.56621*1.56589*1.56728*1.56561
05/24/2013 17:00:00*1.56589*1.5656*1.56689*1.5656
