05/22/2013 17:05:00*1.55129*1.55084*1.55129*1.54994
05/22/2013 17:10:00*1.55084*1.5511*1.55114*1.55084
05/22/2013 17:15:00*1.5511*1.55111*1.55111*1.551
05/22/2013 17:20:00*1.55111*1.55131*1.55131*1.551
05/22/2013 17:25:00*1.55131*1.55121*1.55131*1.55107
05/22/2013 17:30:00*1.55121*1.55114*1.55157*1.55101
05/22/2013 17:35:00*1.55114*1.55099*1.55121*1.55072
05/22/2013 17:40:00*1.55099*1.55121*1.55121*1.55092
05/22/2013 17:45:00*1.55121*1.55148*1.55182*1.55114
05/22/2013 17:50:00*1.55148*1.55175*1.55188*1.55139
05/22/2013 17:55:00*1.55175*1.55157*1.55179*1.55143
05/22/2013 18:00:00*1.55157*1.55209*1.55253*1.55145
05/22/2013 18:05:00*1.55209*1.55198*1.55242*1.55187
05/22/2013 18:10:00*1.55198*1.55186*1.55202*1.5517
05/22/2013 18:15:00*1.55186*1.55187*1.55195*1.5518
05/22/2013 18:20:00*1.55187*1.55192*1.55211*1.55173
05/22/2013 18:25:00*1.55192*1.55221*1.5523*1.5519
05/22/2013 18:30:00*1.55221*1.55199*1.55223*1.55197
05/22/2013 18:35:00*1.55199*1.55208*1.55227*1.55179
05/22/2013 18:40:00*1.55208*1.55285*1.55318*1.55208
05/22/2013 18:45:00*1.55285*1.5536*1.55419*1.55274
05/22/2013 18:50:00*1.5536*1.55347*1.5536*1.55304
05/22/2013 18:55:00*1.55347*1.55339*1.55348*1.55315
05/22/2013 19:00:00*1.55339*1.55392*1.55403*1.55326
05/22/2013 19:05:00*1.55392*1.55388*1.55393*1.55303
05/22/2013 19:10:00*1.55388*1.55468*1.5548*1.55379
05/22/2013 19:15:00*1.55468*1.55505*1.55589*1.55468
05/22/2013 19:20:00*1.55505*1.55497*1.55549*1.55488
05/22/2013 19:25:00*1.55497*1.55555*1.55664*1.55479
05/22/2013 19:30:00*1.55555*1.55596*1.55643*1.55526
05/22/2013 19:35:00*1.55596*1.55594*1.55616*1.55563
05/22/2013 19:40:00*1.55594*1.55519*1.55603*1.55517
05/22/2013 19:45:00*1.55519*1.55479*1.55519*1.55479
05/22/2013 19:50:00*1.55479*1.55487*1.55489*1.55444
05/22/2013 19:55:00*1.55487*1.55487*1.55514*1.55465
05/22/2013 20:00:00*1.55487*1.55552*1.55633*1.5548
05/22/2013 20:05:00*1.55552*1.55468*1.55556*1.55435
05/22/2013 20:10:00*1.55468*1.55618*1.55629*1.55461
05/22/2013 20:15:00*1.55618*1.55576*1.55642*1.55562
05/22/2013 20:20:00*1.55576*1.55599*1.55634*1.55549
05/22/2013 20:25:00*1.55599*1.55622*1.55634*1.55583
05/22/2013 20:30:00*1.55622*1.55433*1.55622*1.55429
05/22/2013 20:35:00*1.55433*1.55501*1.55504*1.55432
05/22/2013 20:40:00*1.55501*1.55552*1.55558*1.55477
05/22/2013 20:45:00*1.55552*1.5555*1.55599*1.5554
05/22/2013 20:50:00*1.5555*1.55649*1.55688*1.5555
05/22/2013 20:55:00*1.55649*1.55629*1.55666*1.5561
05/22/2013 21:00:00*1.55629*1.55635*1.55668*1.55612
05/22/2013 21:05:00*1.55635*1.55609*1.55642*1.55559
05/22/2013 21:10:00*1.55609*1.55606*1.55614*1.55549
05/22/2013 21:15:00*1.55606*1.55785*1.55819*1.5556
05/22/2013 21:20:00*1.55785*1.55712*1.55846*1.55709
05/22/2013 21:25:00*1.55712*1.55729*1.55743*1.5569
05/22/2013 21:30:00*1.55729*1.55715*1.55818*1.55713
05/22/2013 21:35:00*1.55715*1.55639*1.55729*1.55631
05/22/2013 21:40:00*1.55639*1.55553*1.55669*1.55528
05/22/2013 21:45:00*1.55553*1.55443*1.55599*1.55443
05/22/2013 21:50:00*1.55443*1.55799*1.56028*1.55443
05/22/2013 21:55:00*1.55799*1.55859*1.5591*1.55769
05/22/2013 22:00:00*1.55859*1.55833*1.55922*1.55824
05/22/2013 22:05:00*1.55833*1.55797*1.55852*1.55777
05/22/2013 22:10:00*1.55797*1.55742*1.55868*1.55719
05/22/2013 22:15:00*1.55742*1.55778*1.55819*1.55698
05/22/2013 22:20:00*1.55778*1.55927*1.55941*1.55778
05/22/2013 22:25:00*1.55927*1.55951*1.55968*1.5591
05/22/2013 22:30:00*1.55951*1.55934*1.55952*1.55874
05/22/2013 22:35:00*1.55934*1.56003*1.56036*1.55901
05/22/2013 22:40:00*1.56003*1.55884*1.5602*1.55883
05/22/2013 22:45:00*1.55884*1.5591*1.55953*1.55872
05/22/2013 22:50:00*1.5591*1.55931*1.55949*1.55895
05/22/2013 22:55:00*1.55931*1.55969*1.55979*1.55917
05/22/2013 23:00:00*1.55969*1.55948*1.55979*1.55919
05/22/2013 23:05:00*1.55948*1.55894*1.55948*1.55859
05/22/2013 23:10:00*1.55894*1.55883*1.55929*1.55869
05/22/2013 23:15:00*1.55883*1.5594*1.55949*1.55877
05/22/2013 23:20:00*1.5594*1.55936*1.55949*1.55899
05/22/2013 23:25:00*1.55936*1.56007*1.56007*1.55936
05/22/2013 23:30:00*1.56007*1.56005*1.56041*1.56001
05/22/2013 23:35:00*1.56005*1.5601*1.56019*1.55972
05/22/2013 23:40:00*1.5601*1.56024*1.56033*1.55982
05/22/2013 23:45:00*1.56024*1.56039*1.56111*1.56015
05/22/2013 23:50:00*1.56039*1.55945*1.56053*1.55945
05/22/2013 23:55:00*1.55945*1.56002*1.56026*1.55909
05/23/2013 00:00:00*1.56002*1.56073*1.56102*1.55988
05/23/2013 00:05:00*1.56073*1.5602*1.561*1.56016
05/23/2013 00:10:00*1.5602*1.55962*1.56025*1.55954
05/23/2013 00:15:00*1.55962*1.55884*1.55962*1.55873
05/23/2013 00:20:00*1.55884*1.55829*1.55909*1.55758
05/23/2013 00:25:00*1.55829*1.55935*1.5599*1.55823
05/23/2013 00:30:00*1.55935*1.56088*1.56138*1.55921
05/23/2013 00:35:00*1.56088*1.56024*1.5611*1.56
05/23/2013 00:40:00*1.56024*1.55976*1.56063*1.55928
05/23/2013 00:45:00*1.55976*1.56016*1.5604*1.55949
05/23/2013 00:50:00*1.56016*1.55995*1.56036*1.55966
05/23/2013 00:55:00*1.55995*1.56025*1.56025*1.55976
05/23/2013 01:00:00*1.56025*1.55981*1.56038*1.55961
05/23/2013 01:05:00*1.55981*1.55936*1.56008*1.55934
05/23/2013 01:10:00*1.55936*1.55945*1.5595*1.55901
05/23/2013 01:15:00*1.55945*1.55949*1.55996*1.55926
05/23/2013 01:20:00*1.55949*1.55979*1.55989*1.55929
05/23/2013 01:25:00*1.55979*1.56105*1.56138*1.55978
05/23/2013 01:30:00*1.56105*1.56107*1.56139*1.56082
05/23/2013 01:35:00*1.56107*1.5603*1.56119*1.56004
05/23/2013 01:40:00*1.5603*1.56013*1.56091*1.56007
05/23/2013 01:45:00*1.56013*1.56062*1.56092*1.55969
05/23/2013 01:50:00*1.56062*1.56144*1.5615*1.56057
05/23/2013 01:55:00*1.56144*1.56223*1.56239*1.56129
05/23/2013 02:00:00*1.56223*1.56342*1.56342*1.56116
05/23/2013 02:05:00*1.56342*1.56308*1.56369*1.56207
05/23/2013 02:10:00*1.56308*1.56385*1.56395*1.56259
05/23/2013 02:15:00*1.56385*1.56395*1.56479*1.56318
05/23/2013 02:20:00*1.56395*1.56245*1.56498*1.56245
05/23/2013 02:25:00*1.56245*1.56329*1.56343*1.56215
05/23/2013 02:30:00*1.56329*1.56318*1.56354*1.56266
05/23/2013 02:35:00*1.56318*1.56415*1.56459*1.56311
05/23/2013 02:40:00*1.56415*1.56464*1.56479*1.56377
05/23/2013 02:45:00*1.56464*1.56487*1.56539*1.56454
05/23/2013 02:50:00*1.56487*1.56337*1.56601*1.56326
05/23/2013 02:55:00*1.56337*1.56252*1.56349*1.56207
05/23/2013 03:00:00*1.56252*1.56256*1.56279*1.56113
05/23/2013 03:05:00*1.56256*1.56249*1.56273*1.5612
05/23/2013 03:10:00*1.56249*1.56272*1.56332*1.56249
05/23/2013 03:15:00*1.56272*1.56188*1.56282*1.56139
05/23/2013 03:20:00*1.56188*1.56086*1.56238*1.56068
05/23/2013 03:25:00*1.56086*1.56089*1.56149*1.56032
05/23/2013 03:30:00*1.56089*1.5609*1.56169*1.56068
05/23/2013 03:35:00*1.5609*1.56158*1.56182*1.56058
05/23/2013 03:40:00*1.56158*1.56283*1.56285*1.56154
05/23/2013 03:45:00*1.56283*1.56276*1.56347*1.5627
05/23/2013 03:50:00*1.56276*1.5634*1.56353*1.56267
05/23/2013 03:55:00*1.5634*1.56245*1.5635*1.56173
05/23/2013 04:00:00*1.56245*1.56277*1.56296*1.56219
05/23/2013 04:05:00*1.56277*1.56249*1.56277*1.56172
05/23/2013 04:10:00*1.56249*1.56219*1.56331*1.56212
05/23/2013 04:15:00*1.56219*1.56254*1.56276*1.56168
05/23/2013 04:20:00*1.56254*1.56411*1.56428*1.56251
05/23/2013 04:25:00*1.56411*1.5636*1.56423*1.56317
05/23/2013 04:30:00*1.5636*1.56057*1.56412*1.56057
05/23/2013 04:35:00*1.56057*1.55914*1.56282*1.55888
05/23/2013 04:40:00*1.55914*1.56045*1.56139*1.55914
05/23/2013 04:45:00*1.56045*1.5621*1.56234*1.56038
05/23/2013 04:50:00*1.5621*1.56099*1.5622*1.56096
05/23/2013 04:55:00*1.56099*1.55958*1.56099*1.55933
05/23/2013 05:00:00*1.55958*1.55906*1.55983*1.55818
05/23/2013 05:05:00*1.55906*1.55889*1.55969*1.55845
05/23/2013 05:10:00*1.55889*1.55842*1.55919*1.55818
05/23/2013 05:15:00*1.55842*1.55895*1.5598*1.55768
05/23/2013 05:20:00*1.55895*1.55777*1.55931*1.55767
05/23/2013 05:25:00*1.55777*1.55729*1.55777*1.55665
05/23/2013 05:30:00*1.55729*1.55755*1.55774*1.55692
05/23/2013 05:35:00*1.55755*1.55725*1.55819*1.55722
05/23/2013 05:40:00*1.55725*1.55653*1.5573*1.55635
05/23/2013 05:45:00*1.55653*1.55685*1.55726*1.55653
05/23/2013 05:50:00*1.55685*1.55678*1.55719*1.55633
05/23/2013 05:55:00*1.55678*1.55657*1.55747*1.55655
05/23/2013 06:00:00*1.55657*1.5569*1.5577*1.55613
05/23/2013 06:05:00*1.5569*1.55594*1.55713*1.55547
05/23/2013 06:10:00*1.55594*1.55551*1.55649*1.55539
05/23/2013 06:15:00*1.55551*1.5555*1.55651*1.55517
05/23/2013 06:20:00*1.5555*1.5547*1.55595*1.55441
05/23/2013 06:25:00*1.5547*1.55499*1.55551*1.55458
05/23/2013 06:30:00*1.55499*1.5543*1.55548*1.55298
05/23/2013 06:35:00*1.5543*1.55359*1.55461*1.55327
05/23/2013 06:40:00*1.55359*1.55371*1.55399*1.5533
05/23/2013 06:45:00*1.55371*1.55089*1.5542*1.54999
05/23/2013 06:50:00*1.55089*1.55209*1.55221*1.55051
05/23/2013 06:55:00*1.55209*1.5522*1.55247*1.55146
05/23/2013 07:00:00*1.5522*1.55369*1.55374*1.55206
05/23/2013 07:05:00*1.55369*1.55247*1.55374*1.5521
05/23/2013 07:10:00*1.55247*1.55199*1.55255*1.55137
05/23/2013 07:15:00*1.55199*1.5513*1.55243*1.55089
05/23/2013 07:20:00*1.5513*1.55203*1.55209*1.55063
05/23/2013 07:25:00*1.55203*1.55155*1.55218*1.55141
05/23/2013 07:30:00*1.55155*1.55264*1.55287*1.55152
05/23/2013 07:35:00*1.55264*1.55379*1.55411*1.55264
05/23/2013 07:40:00*1.55379*1.55483*1.55488*1.55372
05/23/2013 07:45:00*1.55483*1.55534*1.55574*1.55411
05/23/2013 07:50:00*1.55534*1.55552*1.55583*1.55487
05/23/2013 07:55:00*1.55552*1.55669*1.5567*1.55537
05/23/2013 08:00:00*1.55669*1.55652*1.55725*1.55621
05/23/2013 08:05:00*1.55652*1.5555*1.55699*1.5555
05/23/2013 08:10:00*1.5555*1.55571*1.55614*1.55509
05/23/2013 08:15:00*1.55571*1.55541*1.55599*1.55524
05/23/2013 08:20:00*1.55541*1.55479*1.55626*1.55478
05/23/2013 08:25:00*1.55479*1.55412*1.55509*1.55342
05/23/2013 08:30:00*1.55412*1.55359*1.5544*1.55326
05/23/2013 08:35:00*1.55359*1.55535*1.55606*1.55319
05/23/2013 08:40:00*1.55535*1.55501*1.55576*1.55434
05/23/2013 08:45:00*1.55501*1.55494*1.55553*1.55419
05/23/2013 08:50:00*1.55494*1.55354*1.55509*1.55348
05/23/2013 08:55:00*1.55354*1.55239*1.55379*1.5522
05/23/2013 09:00:00*1.55239*1.55273*1.5529*1.55207
05/23/2013 09:05:00*1.55273*1.55204*1.55299*1.55194
05/23/2013 09:10:00*1.55204*1.55221*1.55278*1.55189
05/23/2013 09:15:00*1.55221*1.55171*1.55229*1.5506
05/23/2013 09:20:00*1.55171*1.55043*1.55258*1.55043
05/23/2013 09:25:00*1.55043*1.55071*1.55195*1.55043
05/23/2013 09:30:00*1.55071*1.5506*1.55096*1.54995
05/23/2013 09:35:00*1.5506*1.55039*1.55119*1.5498
05/23/2013 09:40:00*1.55039*1.55083*1.55109*1.55038
05/23/2013 09:45:00*1.55083*1.5526*1.55273*1.55069
05/23/2013 09:50:00*1.5526*1.5531*1.55312*1.55151
05/23/2013 09:55:00*1.5531*1.55298*1.55369*1.5525
05/23/2013 10:00:00*1.55298*1.55431*1.55508*1.55298
05/23/2013 10:05:00*1.55431*1.55409*1.55518*1.55346
05/23/2013 10:10:00*1.55409*1.55372*1.55473*1.55354
05/23/2013 10:15:00*1.55372*1.55275*1.55372*1.55239
05/23/2013 10:20:00*1.55275*1.55313*1.55351*1.55266
05/23/2013 10:25:00*1.55313*1.55313*1.55372*1.55294
05/23/2013 10:30:00*1.55313*1.55336*1.55361*1.55306
05/23/2013 10:35:00*1.55336*1.55289*1.55338*1.55272
05/23/2013 10:40:00*1.55289*1.55299*1.55319*1.55228
05/23/2013 10:45:00*1.55299*1.55219*1.55299*1.5519
05/23/2013 10:50:00*1.55219*1.55272*1.55329*1.55212
05/23/2013 10:55:00*1.55272*1.55224*1.55294*1.55194
05/23/2013 11:00:00*1.55224*1.55206*1.55269*1.5514
05/23/2013 11:05:00*1.55206*1.5522*1.55259*1.55114
05/23/2013 11:10:00*1.5522*1.55198*1.55265*1.55181
05/23/2013 11:15:00*1.55198*1.55271*1.55298*1.55195
05/23/2013 11:20:00*1.55271*1.55334*1.55366*1.55263
05/23/2013 11:25:00*1.55334*1.55306*1.55354*1.55238
05/23/2013 11:30:00*1.55306*1.55274*1.55363*1.55248
05/23/2013 11:35:00*1.55274*1.55243*1.55328*1.5523
05/23/2013 11:40:00*1.55243*1.55139*1.55259*1.5512
05/23/2013 11:45:00*1.55139*1.55128*1.55165*1.55079
05/23/2013 11:50:00*1.55128*1.54924*1.55128*1.54892
05/23/2013 11:55:00*1.54924*1.54799*1.54939*1.54587
05/23/2013 12:00:00*1.54799*1.54955*1.54979*1.54789
05/23/2013 12:05:00*1.54955*1.54989*1.54999*1.54896
05/23/2013 12:10:00*1.54989*1.54883*1.54989*1.54868
05/23/2013 12:15:00*1.54883*1.54919*1.54948*1.54854
05/23/2013 12:20:00*1.54919*1.54959*1.54988*1.54898
05/23/2013 12:25:00*1.54959*1.54935*1.54974*1.54918
05/23/2013 12:30:00*1.54935*1.54959*1.54968*1.54899
05/23/2013 12:35:00*1.54959*1.54949*1.54978*1.54919
05/23/2013 12:40:00*1.54949*1.54935*1.54982*1.54914
05/23/2013 12:45:00*1.54935*1.54937*1.54937*1.5491
05/23/2013 12:50:00*1.54937*1.54898*1.54958*1.54898
05/23/2013 12:55:00*1.54898*1.54949*1.5495*1.54873
05/23/2013 13:00:00*1.54949*1.54882*1.54949*1.54882
05/23/2013 13:05:00*1.54882*1.54878*1.54938*1.54859
05/23/2013 13:10:00*1.54878*1.549*1.54919*1.54869
05/23/2013 13:15:00*1.549*1.54869*1.54938*1.54859
05/23/2013 13:20:00*1.54869*1.54923*1.54945*1.54863
05/23/2013 13:25:00*1.54923*1.55069*1.55092*1.54907
05/23/2013 13:30:00*1.55069*1.55202*1.55218*1.55052
05/23/2013 13:35:00*1.55202*1.55176*1.55261*1.55147
05/23/2013 13:40:00*1.55176*1.55107*1.55176*1.55088
05/23/2013 13:45:00*1.55107*1.5513*1.55144*1.55087
05/23/2013 13:50:00*1.5513*1.55029*1.55147*1.55008
05/23/2013 13:55:00*1.55029*1.55062*1.55063*1.55028
05/23/2013 14:00:00*1.55062*1.54968*1.55098*1.54968
05/23/2013 14:05:00*1.54968*1.54969*1.55014*1.54949
05/23/2013 14:10:00*1.54969*1.54943*1.54974*1.54892
05/23/2013 14:15:00*1.54943*1.54939*1.54948*1.5486
05/23/2013 14:20:00*1.54939*1.54853*1.54939*1.54809
05/23/2013 14:25:00*1.54853*1.54919*1.54942*1.54853
05/23/2013 14:30:00*1.54919*1.54929*1.54929*1.54868
05/23/2013 14:35:00*1.54929*1.55112*1.55153*1.54921
05/23/2013 14:40:00*1.55112*1.55096*1.55112*1.5505
05/23/2013 14:45:00*1.55096*1.54983*1.551*1.5491
05/23/2013 14:50:00*1.54983*1.55*1.55059*1.54971
05/23/2013 14:55:00*1.55*1.5509*1.5509*1.54989
05/23/2013 15:00:00*1.5509*1.55091*1.55159*1.55035
05/23/2013 15:05:00*1.55091*1.55151*1.55169*1.55072
05/23/2013 15:10:00*1.55151*1.55112*1.55203*1.55106
05/23/2013 15:15:00*1.55112*1.5503*1.55119*1.54992
05/23/2013 15:20:00*1.5503*1.55104*1.55165*1.5503
05/23/2013 15:25:00*1.55104*1.55159*1.55169*1.55066
05/23/2013 15:30:00*1.55159*1.55118*1.55179*1.55083
05/23/2013 15:35:00*1.55118*1.55078*1.55154*1.55073
05/23/2013 15:40:00*1.55078*1.55069*1.55104*1.55026
05/23/2013 15:45:00*1.55069*1.55045*1.55069*1.54985
05/23/2013 15:50:00*1.55045*1.55058*1.55088*1.54989
05/23/2013 15:55:00*1.55058*1.54979*1.55058*1.54887
05/23/2013 16:00:00*1.54979*1.55019*1.55019*1.54961
05/23/2013 16:05:00*1.55019*1.54996*1.55039*1.54996
05/23/2013 16:10:00*1.54996*1.54961*1.5501*1.54926
05/23/2013 16:15:00*1.54961*1.54972*1.54973*1.54958
05/23/2013 16:20:00*1.54972*1.54993*1.55077*1.54963
05/23/2013 16:25:00*1.54993*1.55026*1.5504*1.54974
05/23/2013 16:30:00*1.55026*1.55025*1.55065*1.55007
05/23/2013 16:35:00*1.55025*1.55015*1.55079*1.55012
05/23/2013 16:40:00*1.55015*1.55016*1.55049*1.5501
05/23/2013 16:45:00*1.55016*1.55014*1.55089*1.54955
05/23/2013 16:50:00*1.55014*1.54917*1.55049*1.54911
05/23/2013 16:55:00*1.54917*1.54998*1.55019*1.54903
05/23/2013 17:00:00*1.54998*1.54966*1.55027*1.54946
