05/21/2013 17:05:00*1.54499*1.54498*1.54501*1.54451
05/21/2013 17:10:00*1.54498*1.54552*1.54552*1.54495
05/21/2013 17:15:00*1.54552*1.5454*1.54568*1.54487
05/21/2013 17:20:00*1.5454*1.54492*1.5454*1.54475
05/21/2013 17:25:00*1.54492*1.54534*1.54559*1.54484
05/21/2013 17:30:00*1.54534*1.54544*1.54608*1.54476
05/21/2013 17:35:00*1.54544*1.54502*1.54544*1.54489
05/21/2013 17:40:00*1.54502*1.5449*1.54512*1.54486
05/21/2013 17:45:00*1.5449*1.54477*1.54571*1.54444
05/21/2013 17:50:00*1.54477*1.54509*1.54539*1.54473
05/21/2013 17:55:00*1.54509*1.54475*1.54553*1.54475
05/21/2013 18:00:00*1.54475*1.54543*1.54552*1.54475
05/21/2013 18:05:00*1.54543*1.5456*1.54577*1.54535
05/21/2013 18:10:00*1.5456*1.54581*1.54584*1.5456
05/21/2013 18:15:00*1.54581*1.54563*1.54592*1.54545
05/21/2013 18:20:00*1.54563*1.54529*1.54566*1.54482
05/21/2013 18:25:00*1.54529*1.54469*1.54559*1.54439
05/21/2013 18:30:00*1.54469*1.54458*1.54469*1.54399
05/21/2013 18:35:00*1.54458*1.54501*1.5452*1.54443
05/21/2013 18:40:00*1.54501*1.5446*1.54504*1.54392
05/21/2013 18:45:00*1.5446*1.54471*1.54504*1.54457
05/21/2013 18:50:00*1.54471*1.54469*1.54489*1.54449
05/21/2013 18:55:00*1.54469*1.54439*1.54469*1.54399
05/21/2013 19:00:00*1.54439*1.54464*1.54471*1.54439
05/21/2013 19:05:00*1.54464*1.54432*1.54467*1.54428
05/21/2013 19:10:00*1.54432*1.54499*1.545*1.54424
05/21/2013 19:15:00*1.54499*1.54436*1.54505*1.54436
05/21/2013 19:20:00*1.54436*1.54448*1.54458*1.54411
05/21/2013 19:25:00*1.54448*1.54419*1.54458*1.54419
05/21/2013 19:30:00*1.54419*1.54379*1.54419*1.54369
05/21/2013 19:35:00*1.54379*1.54398*1.544*1.54371
05/21/2013 19:40:00*1.54398*1.54421*1.54439*1.54384
05/21/2013 19:45:00*1.54421*1.54409*1.54441*1.54393
05/21/2013 19:50:00*1.54409*1.54381*1.54409*1.54333
05/21/2013 19:55:00*1.54381*1.54389*1.54439*1.54371
05/21/2013 20:00:00*1.54389*1.54396*1.54417*1.54381
05/21/2013 20:05:00*1.54396*1.54457*1.54457*1.54348
05/21/2013 20:10:00*1.54457*1.5441*1.54489*1.5434
05/21/2013 20:15:00*1.5441*1.54431*1.54471*1.54393
05/21/2013 20:20:00*1.54431*1.54434*1.54456*1.54428
05/21/2013 20:25:00*1.54434*1.5445*1.54481*1.54429
05/21/2013 20:30:00*1.5445*1.5446*1.5452*1.54445
05/21/2013 20:35:00*1.5446*1.54546*1.54609*1.5446
05/21/2013 20:40:00*1.54546*1.54595*1.5461*1.54541
05/21/2013 20:45:00*1.54595*1.54719*1.54736*1.5459
05/21/2013 20:50:00*1.54719*1.547*1.54743*1.54671
05/21/2013 20:55:00*1.547*1.54729*1.54739*1.54687
05/21/2013 21:00:00*1.54729*1.54767*1.54836*1.54717
05/21/2013 21:05:00*1.54767*1.54831*1.54923*1.54757
05/21/2013 21:10:00*1.54831*1.54833*1.54862*1.54803
05/21/2013 21:15:00*1.54833*1.54775*1.54906*1.54759
05/21/2013 21:20:00*1.54775*1.54778*1.54861*1.54775
05/21/2013 21:25:00*1.54778*1.54772*1.54822*1.54756
05/21/2013 21:30:00*1.54772*1.54802*1.5481*1.54766
05/21/2013 21:35:00*1.54802*1.54797*1.5482*1.54772
05/21/2013 21:40:00*1.54797*1.54855*1.54892*1.54773
05/21/2013 21:45:00*1.54855*1.54829*1.54888*1.54814
05/21/2013 21:50:00*1.54829*1.54784*1.54832*1.54781
05/21/2013 21:55:00*1.54784*1.54792*1.54811*1.54777
05/21/2013 22:00:00*1.54792*1.54816*1.54829*1.54785
05/21/2013 22:05:00*1.54816*1.54802*1.54829*1.5478
05/21/2013 22:10:00*1.54802*1.54795*1.54841*1.54795
05/21/2013 22:15:00*1.54795*1.54761*1.54825*1.54761
05/21/2013 22:20:00*1.54761*1.54709*1.54761*1.54689
05/21/2013 22:25:00*1.54709*1.54711*1.54749*1.54698
05/21/2013 22:30:00*1.54711*1.5473*1.54749*1.54699
05/21/2013 22:35:00*1.5473*1.54722*1.54745*1.54719
05/21/2013 22:40:00*1.54722*1.54732*1.54769*1.54719
05/21/2013 22:45:00*1.54732*1.54787*1.54802*1.54731
05/21/2013 22:50:00*1.54787*1.54767*1.54811*1.5476
05/21/2013 22:55:00*1.54767*1.54808*1.54816*1.54757
05/21/2013 23:00:00*1.54808*1.54792*1.54822*1.54783
05/21/2013 23:05:00*1.54792*1.54765*1.54795*1.54751
05/21/2013 23:10:00*1.54765*1.54734*1.54805*1.54718
05/21/2013 23:15:00*1.54734*1.54768*1.54789*1.54645
05/21/2013 23:20:00*1.54768*1.54819*1.54819*1.54762
05/21/2013 23:25:00*1.54819*1.54824*1.54869*1.54814
05/21/2013 23:30:00*1.54824*1.54822*1.54879*1.54811
05/21/2013 23:35:00*1.54822*1.54879*1.54936*1.54821
05/21/2013 23:40:00*1.54879*1.54809*1.54886*1.54798
05/21/2013 23:45:00*1.54809*1.54799*1.54839*1.54783
05/21/2013 23:50:00*1.54799*1.54812*1.54818*1.54798
05/21/2013 23:55:00*1.54812*1.54773*1.54813*1.54771
05/22/2013 00:00:00*1.54773*1.54769*1.54792*1.54769
05/22/2013 00:05:00*1.54769*1.5479*1.54799*1.54769
05/22/2013 00:10:00*1.5479*1.54785*1.54827*1.54777
05/22/2013 00:15:00*1.54785*1.54812*1.54829*1.54775
05/22/2013 00:20:00*1.54812*1.5478*1.54815*1.54778
05/22/2013 00:25:00*1.5478*1.54777*1.54807*1.54772
05/22/2013 00:30:00*1.54777*1.54795*1.54824*1.54767
05/22/2013 00:35:00*1.54795*1.5478*1.54856*1.5478
05/22/2013 00:40:00*1.5478*1.54737*1.5478*1.54729
05/22/2013 00:45:00*1.54737*1.54732*1.54742*1.54659
05/22/2013 00:50:00*1.54732*1.54783*1.54804*1.54719
05/22/2013 00:55:00*1.54783*1.54764*1.54788*1.54763
05/22/2013 01:00:00*1.54764*1.54898*1.54959*1.54763
05/22/2013 01:05:00*1.54898*1.54871*1.5498*1.54861
05/22/2013 01:10:00*1.54871*1.54873*1.54923*1.54851
05/22/2013 01:15:00*1.54873*1.54868*1.54895*1.54846
05/22/2013 01:20:00*1.54868*1.54853*1.54918*1.54849
05/22/2013 01:25:00*1.54853*1.54829*1.5487*1.54818
05/22/2013 01:30:00*1.54829*1.54831*1.54886*1.54809
05/22/2013 01:35:00*1.54831*1.54871*1.54901*1.5483
05/22/2013 01:40:00*1.54871*1.54958*1.54984*1.5484
05/22/2013 01:45:00*1.54958*1.54951*1.54963*1.54904
05/22/2013 01:50:00*1.54951*1.54979*1.54998*1.54929
05/22/2013 01:55:00*1.54979*1.54962*1.55028*1.54959
05/22/2013 02:00:00*1.54962*1.54953*1.54963*1.54931
05/22/2013 02:05:00*1.54953*1.54987*1.55048*1.54948
05/22/2013 02:10:00*1.54987*1.5503*1.55043*1.54942
05/22/2013 02:15:00*1.5503*1.54992*1.55036*1.54989
05/22/2013 02:20:00*1.54992*1.54961*1.55021*1.54946
05/22/2013 02:25:00*1.54961*1.54922*1.54969*1.54919
05/22/2013 02:30:00*1.54922*1.54935*1.54979*1.54918
05/22/2013 02:35:00*1.54935*1.54974*1.54986*1.54924
05/22/2013 02:40:00*1.54974*1.55001*1.55027*1.54962
05/22/2013 02:45:00*1.55001*1.54887*1.55021*1.54878
05/22/2013 02:50:00*1.54887*1.54908*1.54936*1.54883
05/22/2013 02:55:00*1.54908*1.54876*1.54926*1.5487
05/22/2013 03:00:00*1.54876*1.54828*1.54888*1.54807
05/22/2013 03:05:00*1.54828*1.54827*1.54843*1.54769
05/22/2013 03:10:00*1.54827*1.54744*1.54849*1.54734
05/22/2013 03:15:00*1.54744*1.54754*1.54769*1.54679
05/22/2013 03:20:00*1.54754*1.54773*1.54793*1.54741
05/22/2013 03:25:00*1.54773*1.54829*1.54839*1.54763
05/22/2013 03:30:00*1.54829*1.54822*1.54863*1.54801
05/22/2013 03:35:00*1.54822*1.54848*1.54869*1.54771
05/22/2013 03:40:00*1.54848*1.54849*1.54899*1.54827
05/22/2013 03:45:00*1.54849*1.5485*1.54891*1.54792
05/22/2013 03:50:00*1.5485*1.54889*1.54901*1.54796
05/22/2013 03:55:00*1.54889*1.5503*1.55039*1.54876
05/22/2013 04:00:00*1.5503*1.54999*1.55042*1.54961
05/22/2013 04:05:00*1.54999*1.55138*1.55177*1.54998
05/22/2013 04:10:00*1.55138*1.55073*1.55147*1.55007
05/22/2013 04:15:00*1.55073*1.55261*1.55311*1.55069
05/22/2013 04:20:00*1.55261*1.55208*1.55301*1.55174
05/22/2013 04:25:00*1.55208*1.5522*1.55251*1.55188
05/22/2013 04:30:00*1.5522*1.55199*1.55297*1.55194
05/22/2013 04:35:00*1.55199*1.54719*1.55199*1.54719
05/22/2013 04:40:00*1.54719*1.54739*1.54777*1.54669
05/22/2013 04:45:00*1.54739*1.54779*1.54789*1.54682
05/22/2013 04:50:00*1.54779*1.54709*1.5479*1.54709
05/22/2013 04:55:00*1.54709*1.5473*1.54749*1.54654
05/22/2013 05:00:00*1.5473*1.54708*1.54778*1.54657
05/22/2013 05:05:00*1.54708*1.54616*1.54708*1.5461
05/22/2013 05:10:00*1.54616*1.54589*1.54639*1.54571
05/22/2013 05:15:00*1.54589*1.54579*1.54623*1.54579
05/22/2013 05:20:00*1.54579*1.54521*1.54599*1.54517
05/22/2013 05:25:00*1.54521*1.54642*1.5465*1.54518
05/22/2013 05:30:00*1.54642*1.54659*1.54729*1.54637
05/22/2013 05:35:00*1.54659*1.54639*1.54693*1.54634
05/22/2013 05:40:00*1.54639*1.54629*1.54651*1.54579
05/22/2013 05:45:00*1.54629*1.5464*1.54664*1.546
05/22/2013 05:50:00*1.5464*1.54629*1.54679*1.5462
05/22/2013 05:55:00*1.54629*1.54659*1.54675*1.54578
05/22/2013 06:00:00*1.54659*1.54525*1.54669*1.54518
05/22/2013 06:05:00*1.54525*1.54622*1.54638*1.54515
05/22/2013 06:10:00*1.54622*1.54608*1.54632*1.54551
05/22/2013 06:15:00*1.54608*1.54649*1.54667*1.54607
05/22/2013 06:20:00*1.54649*1.54661*1.54671*1.54611
05/22/2013 06:25:00*1.54661*1.54652*1.5474*1.54646
05/22/2013 06:30:00*1.54652*1.54706*1.54729*1.54633
05/22/2013 06:35:00*1.54706*1.54745*1.54752*1.54701
05/22/2013 06:40:00*1.54745*1.548*1.54858*1.54691
05/22/2013 06:45:00*1.548*1.54756*1.54846*1.54746
05/22/2013 06:50:00*1.54756*1.54754*1.54841*1.54733
05/22/2013 06:55:00*1.54754*1.54758*1.54819*1.5472
05/22/2013 07:00:00*1.54758*1.54728*1.54849*1.54719
05/22/2013 07:05:00*1.54728*1.54695*1.54738*1.54632
05/22/2013 07:10:00*1.54695*1.54741*1.54742*1.5467
05/22/2013 07:15:00*1.54741*1.54669*1.54779*1.5466
05/22/2013 07:20:00*1.54669*1.54619*1.54689*1.54615
05/22/2013 07:25:00*1.54619*1.54693*1.54729*1.54619
05/22/2013 07:30:00*1.54693*1.54685*1.5472*1.54637
05/22/2013 07:35:00*1.54685*1.54668*1.54739*1.54649
05/22/2013 07:40:00*1.54668*1.54623*1.54681*1.54609
05/22/2013 07:45:00*1.54623*1.54633*1.54652*1.54595
05/22/2013 07:50:00*1.54633*1.54679*1.54701*1.54599
05/22/2013 07:55:00*1.54679*1.5468*1.54688*1.54625
05/22/2013 08:00:00*1.5468*1.54664*1.54698*1.54649
05/22/2013 08:05:00*1.54664*1.54739*1.54743*1.54659
05/22/2013 08:10:00*1.54739*1.54863*1.54909*1.54709
05/22/2013 08:15:00*1.54863*1.54823*1.54886*1.54796
05/22/2013 08:20:00*1.54823*1.54713*1.54849*1.54687
05/22/2013 08:25:00*1.54713*1.54813*1.54877*1.54697
05/22/2013 08:30:00*1.54813*1.54827*1.54864*1.54768
05/22/2013 08:35:00*1.54827*1.54783*1.54865*1.54708
05/22/2013 08:40:00*1.54783*1.54736*1.54811*1.54714
05/22/2013 08:45:00*1.54736*1.54652*1.54736*1.54646
05/22/2013 08:50:00*1.54652*1.54619*1.54684*1.54597
05/22/2013 08:55:00*1.54619*1.54479*1.5464*1.54479
05/22/2013 09:00:00*1.54479*1.54459*1.54503*1.54439
05/22/2013 09:05:00*1.54459*1.54459*1.54509*1.54421
05/22/2013 09:10:00*1.54459*1.54483*1.5451*1.54399
05/22/2013 09:15:00*1.54483*1.54533*1.54545*1.54479
05/22/2013 09:20:00*1.54533*1.54553*1.54579*1.54528
05/22/2013 09:25:00*1.54553*1.54562*1.54584*1.54525
05/22/2013 09:30:00*1.54562*1.54551*1.54568*1.54513
05/22/2013 09:35:00*1.54551*1.54538*1.54599*1.54512
05/22/2013 09:40:00*1.54538*1.54559*1.54599*1.54523
05/22/2013 09:45:00*1.54559*1.54654*1.54669*1.54549
05/22/2013 09:50:00*1.54654*1.54571*1.54705*1.54551
05/22/2013 09:55:00*1.54571*1.54579*1.54623*1.54557
05/22/2013 10:00:00*1.54579*1.54671*1.54747*1.54574
05/22/2013 10:05:00*1.54671*1.54434*1.54784*1.54434
05/22/2013 10:10:00*1.54434*1.54438*1.54596*1.54405
05/22/2013 10:15:00*1.54438*1.54188*1.54445*1.54178
05/22/2013 10:20:00*1.54188*1.54339*1.54351*1.54136
05/22/2013 10:25:00*1.54339*1.54455*1.54521*1.54326
05/22/2013 10:30:00*1.54455*1.5452*1.54609*1.54409
05/22/2013 10:35:00*1.5452*1.54914*1.55074*1.54516
05/22/2013 10:40:00*1.54914*1.55162*1.55304*1.54895
05/22/2013 10:45:00*1.55162*1.55306*1.55492*1.55104
05/22/2013 10:50:00*1.55306*1.55269*1.55334*1.55149
05/22/2013 10:55:00*1.55269*1.55221*1.55365*1.55171
05/22/2013 11:00:00*1.55221*1.5546*1.55585*1.55204
05/22/2013 11:05:00*1.5546*1.55341*1.55462*1.55341
05/22/2013 11:10:00*1.55341*1.55302*1.55376*1.55242
05/22/2013 11:15:00*1.55302*1.55244*1.55378*1.55196
05/22/2013 11:20:00*1.55244*1.55213*1.55259*1.55195
05/22/2013 11:25:00*1.55213*1.55278*1.5529*1.55179
05/22/2013 11:30:00*1.55278*1.55255*1.55319*1.55238
05/22/2013 11:35:00*1.55255*1.55261*1.55314*1.55238
05/22/2013 11:40:00*1.55261*1.55255*1.5531*1.55233
05/22/2013 11:45:00*1.55255*1.55221*1.55299*1.55145
05/22/2013 11:50:00*1.55221*1.5518*1.55258*1.55143
05/22/2013 11:55:00*1.5518*1.55194*1.55219*1.55132
05/22/2013 12:00:00*1.55194*1.55238*1.55275*1.55185
05/22/2013 12:05:00*1.55238*1.55259*1.5536*1.55229
05/22/2013 12:10:00*1.55259*1.55279*1.55351*1.55259
05/22/2013 12:15:00*1.55279*1.55353*1.55448*1.55279
05/22/2013 12:20:00*1.55353*1.5532*1.55372*1.5529
05/22/2013 12:25:00*1.5532*1.55271*1.55358*1.55255
05/22/2013 12:30:00*1.55271*1.55297*1.55339*1.55239
05/22/2013 12:35:00*1.55297*1.55365*1.55401*1.55284
05/22/2013 12:40:00*1.55365*1.55313*1.55405*1.55306
05/22/2013 12:45:00*1.55313*1.5528*1.55335*1.55271
05/22/2013 12:50:00*1.5528*1.55253*1.55308*1.55231
05/22/2013 12:55:00*1.55253*1.55197*1.55264*1.55195
05/22/2013 13:00:00*1.55197*1.5522*1.55244*1.5519
05/22/2013 13:05:00*1.5522*1.55116*1.55244*1.55063
05/22/2013 13:10:00*1.55116*1.55168*1.55169*1.55104
05/22/2013 13:15:00*1.55168*1.55209*1.55218*1.55155
05/22/2013 13:20:00*1.55209*1.55166*1.55225*1.55163
05/22/2013 13:25:00*1.55166*1.55181*1.55209*1.55154
05/22/2013 13:30:00*1.55181*1.55193*1.55245*1.55174
05/22/2013 13:35:00*1.55193*1.55201*1.55214*1.55144
05/22/2013 13:40:00*1.55201*1.55248*1.55282*1.55189
05/22/2013 13:45:00*1.55248*1.5524*1.55284*1.55215
05/22/2013 13:50:00*1.5524*1.55302*1.55336*1.55189
05/22/2013 13:55:00*1.55302*1.55307*1.55344*1.55218
05/22/2013 14:00:00*1.55307*1.55331*1.55355*1.55278
05/22/2013 14:05:00*1.55331*1.55402*1.55414*1.55181
05/22/2013 14:10:00*1.55402*1.55322*1.55428*1.55239
05/22/2013 14:15:00*1.55322*1.55344*1.55384*1.55297
05/22/2013 14:20:00*1.55344*1.55443*1.55469*1.55321
05/22/2013 14:25:00*1.55443*1.55334*1.55443*1.5531
05/22/2013 14:30:00*1.55334*1.55342*1.55382*1.5529
05/22/2013 14:35:00*1.55342*1.5526*1.55351*1.55217
05/22/2013 14:40:00*1.5526*1.55368*1.55368*1.55228
05/22/2013 14:45:00*1.55368*1.55274*1.55399*1.55274
05/22/2013 14:50:00*1.55274*1.55208*1.55335*1.55191
05/22/2013 14:55:00*1.55208*1.55249*1.55259*1.55204
05/22/2013 15:00:00*1.55249*1.55194*1.55253*1.5515
05/22/2013 15:05:00*1.55194*1.55272*1.55289*1.55185
05/22/2013 15:10:00*1.55272*1.55194*1.55272*1.55188
05/22/2013 15:15:00*1.55194*1.55259*1.55261*1.55194
05/22/2013 15:20:00*1.55259*1.55274*1.55301*1.55229
05/22/2013 15:25:00*1.55274*1.55299*1.55321*1.55238
05/22/2013 15:30:00*1.55299*1.55349*1.55371*1.55281
05/22/2013 15:35:00*1.55349*1.55286*1.55368*1.55255
05/22/2013 15:40:00*1.55286*1.55211*1.55299*1.55209
05/22/2013 15:45:00*1.55211*1.55177*1.55225*1.55144
05/22/2013 15:50:00*1.55177*1.55205*1.55231*1.55163
05/22/2013 15:55:00*1.55205*1.55152*1.55207*1.55131
05/22/2013 16:00:00*1.55152*1.55116*1.55199*1.5507
05/22/2013 16:05:00*1.55116*1.55129*1.5517*1.55108
05/22/2013 16:10:00*1.55129*1.55175*1.55186*1.55086
05/22/2013 16:15:00*1.55175*1.55131*1.55188*1.55115
05/22/2013 16:20:00*1.55131*1.55118*1.55185*1.55114
05/22/2013 16:25:00*1.55118*1.55123*1.55199*1.55106
05/22/2013 16:30:00*1.55123*1.55106*1.55155*1.55103
05/22/2013 16:35:00*1.55106*1.55142*1.55152*1.55106
05/22/2013 16:40:00*1.55142*1.55089*1.55152*1.55065
05/22/2013 16:45:00*1.55089*1.551*1.55131*1.55063
05/22/2013 16:50:00*1.551*1.55106*1.55181*1.5509
05/22/2013 16:55:00*1.55106*1.55115*1.5516*1.55101
05/22/2013 17:00:00*1.55115*1.55129*1.55152*1.55113
