05/20/2013 17:05:00*1.55497*1.55423*1.55497*1.55417
05/20/2013 17:10:00*1.55423*1.55433*1.55472*1.55418
05/20/2013 17:15:00*1.55433*1.5545*1.5554*1.55396
05/20/2013 17:20:00*1.5545*1.55511*1.55528*1.55442
05/20/2013 17:25:00*1.55511*1.55467*1.5554*1.55441
05/20/2013 17:30:00*1.55467*1.55461*1.5552*1.55449
05/20/2013 17:35:00*1.55461*1.55512*1.55523*1.55461
05/20/2013 17:40:00*1.55512*1.55536*1.55544*1.55458
05/20/2013 17:45:00*1.55536*1.55485*1.55539*1.55438
05/20/2013 17:50:00*1.55485*1.55531*1.55543*1.55447
05/20/2013 17:55:00*1.55531*1.55573*1.55587*1.55522
05/20/2013 18:00:00*1.55573*1.55564*1.55579*1.55563
05/20/2013 18:05:00*1.55564*1.55547*1.55583*1.55453
05/20/2013 18:10:00*1.55547*1.55504*1.55547*1.55482
05/20/2013 18:15:00*1.55504*1.55554*1.55562*1.5547
05/20/2013 18:20:00*1.55554*1.55525*1.55554*1.55522
05/20/2013 18:25:00*1.55525*1.55467*1.55551*1.55449
05/20/2013 18:30:00*1.55467*1.55504*1.55571*1.55466
05/20/2013 18:35:00*1.55504*1.55511*1.55545*1.55489
05/20/2013 18:40:00*1.55511*1.55465*1.55525*1.5545
05/20/2013 18:45:00*1.55465*1.55521*1.55527*1.55465
05/20/2013 18:50:00*1.55521*1.55519*1.55521*1.55481
05/20/2013 18:55:00*1.55519*1.55535*1.55549*1.55514
05/20/2013 19:00:00*1.55535*1.55509*1.55539*1.55489
05/20/2013 19:05:00*1.55509*1.55557*1.55559*1.5548
05/20/2013 19:10:00*1.55557*1.5554*1.55557*1.55519
05/20/2013 19:15:00*1.5554*1.55557*1.55585*1.55532
05/20/2013 19:20:00*1.55557*1.55578*1.55609*1.55532
05/20/2013 19:25:00*1.55578*1.55539*1.55578*1.55527
05/20/2013 19:30:00*1.55539*1.55542*1.55554*1.55533
05/20/2013 19:35:00*1.55542*1.55532*1.55545*1.55515
05/20/2013 19:40:00*1.55532*1.55549*1.55577*1.55531
05/20/2013 19:45:00*1.55549*1.55539*1.55559*1.55534
05/20/2013 19:50:00*1.55539*1.55558*1.55566*1.55534
05/20/2013 19:55:00*1.55558*1.55499*1.55564*1.55494
05/20/2013 20:00:00*1.55499*1.55508*1.55518*1.55492
05/20/2013 20:05:00*1.55508*1.55538*1.55558*1.55465
05/20/2013 20:10:00*1.55538*1.55563*1.55604*1.55524
05/20/2013 20:15:00*1.55563*1.55582*1.55629*1.55543
05/20/2013 20:20:00*1.55582*1.55649*1.55659*1.55533
05/20/2013 20:25:00*1.55649*1.55652*1.55672*1.55609
05/20/2013 20:30:00*1.55652*1.55639*1.55665*1.55609
05/20/2013 20:35:00*1.55639*1.55708*1.55748*1.55629
05/20/2013 20:40:00*1.55708*1.55673*1.55768*1.5567
05/20/2013 20:45:00*1.55673*1.55749*1.55763*1.5566
05/20/2013 20:50:00*1.55749*1.55736*1.5579*1.55728
05/20/2013 20:55:00*1.55736*1.55726*1.55749*1.55675
05/20/2013 21:00:00*1.55726*1.55837*1.55918*1.55699
05/20/2013 21:05:00*1.55837*1.55901*1.55943*1.55796
05/20/2013 21:10:00*1.55901*1.55949*1.55975*1.55871
05/20/2013 21:15:00*1.55949*1.55859*1.55959*1.5584
05/20/2013 21:20:00*1.55859*1.55911*1.55938*1.5582
05/20/2013 21:25:00*1.55911*1.55953*1.56045*1.559
05/20/2013 21:30:00*1.55953*1.55909*1.56009*1.55899
05/20/2013 21:35:00*1.55909*1.55959*1.56151*1.55844
05/20/2013 21:40:00*1.55959*1.55979*1.56*1.55918
05/20/2013 21:45:00*1.55979*1.55942*1.55979*1.55857
05/20/2013 21:50:00*1.55942*1.55897*1.55965*1.55873
05/20/2013 21:55:00*1.55897*1.55807*1.559*1.55779
05/20/2013 22:00:00*1.55807*1.55759*1.55807*1.55699
05/20/2013 22:05:00*1.55759*1.55689*1.55785*1.55689
05/20/2013 22:10:00*1.55689*1.55728*1.55733*1.5566
05/20/2013 22:15:00*1.55728*1.55698*1.55739*1.55675
05/20/2013 22:20:00*1.55698*1.55713*1.55756*1.5568
05/20/2013 22:25:00*1.55713*1.55689*1.55722*1.55659
05/20/2013 22:30:00*1.55689*1.55643*1.55698*1.556
05/20/2013 22:35:00*1.55643*1.55539*1.55658*1.55532
05/20/2013 22:40:00*1.55539*1.55588*1.55608*1.55508
05/20/2013 22:45:00*1.55588*1.55579*1.55617*1.55559
05/20/2013 22:50:00*1.55579*1.5558*1.55599*1.55545
05/20/2013 22:55:00*1.5558*1.5568*1.55708*1.55578
05/20/2013 23:00:00*1.5568*1.55617*1.55683*1.55612
05/20/2013 23:05:00*1.55617*1.55617*1.55624*1.55591
05/20/2013 23:10:00*1.55617*1.55624*1.55626*1.55568
05/20/2013 23:15:00*1.55624*1.55618*1.55649*1.55606
05/20/2013 23:20:00*1.55618*1.55561*1.55618*1.5555
05/20/2013 23:25:00*1.55561*1.55481*1.55569*1.55449
05/20/2013 23:30:00*1.55481*1.55498*1.55498*1.55426
05/20/2013 23:35:00*1.55498*1.55527*1.55549*1.55459
05/20/2013 23:40:00*1.55527*1.55499*1.55545*1.55493
05/20/2013 23:45:00*1.55499*1.55533*1.55542*1.55499
05/20/2013 23:50:00*1.55533*1.55518*1.5554*1.55499
05/20/2013 23:55:00*1.55518*1.55515*1.55539*1.55503
05/21/2013 00:00:00*1.55515*1.55546*1.55599*1.55515
05/21/2013 00:05:00*1.55546*1.55568*1.55569*1.55511
05/21/2013 00:10:00*1.55568*1.55511*1.55629*1.55493
05/21/2013 00:15:00*1.55511*1.55501*1.55573*1.55467
05/21/2013 00:20:00*1.55501*1.55502*1.55553*1.55485
05/21/2013 00:25:00*1.55502*1.55496*1.55529*1.55479
05/21/2013 00:30:00*1.55496*1.55469*1.55508*1.55453
05/21/2013 00:35:00*1.55469*1.55471*1.55488*1.5544
05/21/2013 00:40:00*1.55471*1.55481*1.55502*1.55452
05/21/2013 00:45:00*1.55481*1.55475*1.55511*1.55459
05/21/2013 00:50:00*1.55475*1.55477*1.55494*1.55469
05/21/2013 00:55:00*1.55477*1.55449*1.55483*1.55444
05/21/2013 01:00:00*1.55449*1.55445*1.55458*1.55431
05/21/2013 01:05:00*1.55445*1.55429*1.55452*1.55401
05/21/2013 01:10:00*1.55429*1.55348*1.55429*1.55348
05/21/2013 01:15:00*1.55348*1.55309*1.55369*1.55308
05/21/2013 01:20:00*1.55309*1.55312*1.55356*1.55293
05/21/2013 01:25:00*1.55312*1.55371*1.55378*1.55305
05/21/2013 01:30:00*1.55371*1.55269*1.55371*1.55259
05/21/2013 01:35:00*1.55269*1.55219*1.55309*1.55159
05/21/2013 01:40:00*1.55219*1.55198*1.55248*1.5519
05/21/2013 01:45:00*1.55198*1.55218*1.55257*1.55193
05/21/2013 01:50:00*1.55218*1.55198*1.55231*1.55159
05/21/2013 01:55:00*1.55198*1.55199*1.55239*1.55184
05/21/2013 02:00:00*1.55199*1.55189*1.5522*1.55161
05/21/2013 02:05:00*1.55189*1.55198*1.55258*1.55183
05/21/2013 02:10:00*1.55198*1.55208*1.55237*1.55135
05/21/2013 02:15:00*1.55208*1.552*1.55221*1.55169
05/21/2013 02:20:00*1.552*1.55149*1.55207*1.5513
05/21/2013 02:25:00*1.55149*1.55079*1.55168*1.55038
05/21/2013 02:30:00*1.55079*1.55111*1.55128*1.55045
05/21/2013 02:35:00*1.55111*1.55159*1.55169*1.55089
05/21/2013 02:40:00*1.55159*1.55136*1.55183*1.55125
05/21/2013 02:45:00*1.55136*1.55156*1.55171*1.55103
05/21/2013 02:50:00*1.55156*1.55114*1.55169*1.55114
05/21/2013 02:55:00*1.55114*1.55181*1.55221*1.5511
05/21/2013 03:00:00*1.55181*1.55236*1.55261*1.5517
05/21/2013 03:05:00*1.55236*1.55209*1.55246*1.55182
05/21/2013 03:10:00*1.55209*1.55235*1.55252*1.55196
05/21/2013 03:15:00*1.55235*1.55226*1.55244*1.55178
05/21/2013 03:20:00*1.55226*1.55204*1.55264*1.55202
05/21/2013 03:25:00*1.55204*1.55206*1.55251*1.55183
05/21/2013 03:30:00*1.55206*1.55193*1.55206*1.55147
05/21/2013 03:35:00*1.55193*1.55182*1.55195*1.55143
05/21/2013 03:40:00*1.55182*1.55209*1.55248*1.55177
05/21/2013 03:45:00*1.55209*1.55162*1.55221*1.55162
05/21/2013 03:50:00*1.55162*1.55203*1.5522*1.5516
05/21/2013 03:55:00*1.55203*1.55206*1.55234*1.55198
05/21/2013 04:00:00*1.55206*1.55237*1.55289*1.55173
05/21/2013 04:05:00*1.55237*1.55271*1.55284*1.55201
05/21/2013 04:10:00*1.55271*1.55227*1.55271*1.55214
05/21/2013 04:15:00*1.55227*1.5523*1.55253*1.55218
05/21/2013 04:20:00*1.5523*1.55291*1.55295*1.55224
05/21/2013 04:25:00*1.55291*1.55357*1.55389*1.55266
05/21/2013 04:30:00*1.55357*1.55286*1.55369*1.55269
05/21/2013 04:35:00*1.55286*1.55181*1.55286*1.55118
05/21/2013 04:40:00*1.55181*1.55153*1.55199*1.55138
05/21/2013 04:45:00*1.55153*1.5507*1.55161*1.5506
05/21/2013 04:50:00*1.5507*1.55079*1.55124*1.55041
05/21/2013 04:55:00*1.55079*1.55019*1.5509*1.54969
05/21/2013 05:00:00*1.55019*1.55016*1.5505*1.54972
05/21/2013 05:05:00*1.55016*1.55013*1.55069*1.54999
05/21/2013 05:10:00*1.55013*1.55049*1.55063*1.54943
05/21/2013 05:15:00*1.55049*1.55021*1.55055*1.54959
05/21/2013 05:20:00*1.55021*1.54969*1.55029*1.54949
05/21/2013 05:25:00*1.54969*1.54883*1.5497*1.5486
05/21/2013 05:30:00*1.54883*1.54899*1.5491*1.54839
05/21/2013 05:35:00*1.54899*1.5497*1.54978*1.54893
05/21/2013 05:40:00*1.5497*1.55016*1.55016*1.54951
05/21/2013 05:45:00*1.55016*1.55019*1.5508*1.54978
05/21/2013 05:50:00*1.55019*1.55073*1.55089*1.55008
05/21/2013 05:55:00*1.55073*1.55005*1.55076*1.55004
05/21/2013 06:00:00*1.55005*1.55133*1.55133*1.55005
05/21/2013 06:05:00*1.55133*1.55181*1.55219*1.55089
05/21/2013 06:10:00*1.55181*1.55212*1.55219*1.55136
05/21/2013 06:15:00*1.55212*1.55244*1.55259*1.55203
05/21/2013 06:20:00*1.55244*1.55222*1.55269*1.55148
05/21/2013 06:25:00*1.55222*1.55156*1.55225*1.55143
05/21/2013 06:30:00*1.55156*1.55099*1.55156*1.55024
05/21/2013 06:35:00*1.55099*1.55019*1.55119*1.54899
05/21/2013 06:40:00*1.55019*1.55066*1.55069*1.55015
05/21/2013 06:45:00*1.55066*1.55064*1.55096*1.55045
05/21/2013 06:50:00*1.55064*1.55062*1.55095*1.55021
05/21/2013 06:55:00*1.55062*1.54952*1.55062*1.54949
05/21/2013 07:00:00*1.54952*1.54908*1.54961*1.54908
05/21/2013 07:05:00*1.54908*1.54952*1.55023*1.54908
05/21/2013 07:10:00*1.54952*1.54977*1.54983*1.54931
05/21/2013 07:15:00*1.54977*1.54969*1.54992*1.54904
05/21/2013 07:20:00*1.54969*1.5488*1.54978*1.5488
05/21/2013 07:25:00*1.5488*1.54889*1.54919*1.54867
05/21/2013 07:30:00*1.54889*1.54875*1.5491*1.54849
05/21/2013 07:35:00*1.54875*1.54894*1.54894*1.54835
05/21/2013 07:40:00*1.54894*1.54828*1.54926*1.54826
05/21/2013 07:45:00*1.54828*1.54803*1.54873*1.54803
05/21/2013 07:50:00*1.54803*1.54815*1.54827*1.54787
05/21/2013 07:55:00*1.54815*1.54896*1.54896*1.54789
05/21/2013 08:00:00*1.54896*1.54832*1.54896*1.54817
05/21/2013 08:05:00*1.54832*1.54755*1.54839*1.54726
05/21/2013 08:10:00*1.54755*1.54769*1.54803*1.54743
05/21/2013 08:15:00*1.54769*1.54807*1.54831*1.5475
05/21/2013 08:20:00*1.54807*1.54764*1.54859*1.54759
05/21/2013 08:25:00*1.54764*1.54729*1.54819*1.54691
05/21/2013 08:30:00*1.54729*1.54816*1.54829*1.54691
05/21/2013 08:35:00*1.54816*1.54811*1.54834*1.54765
05/21/2013 08:40:00*1.54811*1.54787*1.54812*1.54751
05/21/2013 08:45:00*1.54787*1.54866*1.54869*1.54787
05/21/2013 08:50:00*1.54866*1.54892*1.54909*1.54845
05/21/2013 08:55:00*1.54892*1.54812*1.54915*1.54804
05/21/2013 09:00:00*1.54812*1.54845*1.54859*1.54812
05/21/2013 09:05:00*1.54845*1.5488*1.54915*1.54829
05/21/2013 09:10:00*1.5488*1.54859*1.54914*1.54841
05/21/2013 09:15:00*1.54859*1.54852*1.54888*1.54809
05/21/2013 09:20:00*1.54852*1.54951*1.5499*1.54851
05/21/2013 09:25:00*1.54951*1.54952*1.54998*1.54942
05/21/2013 09:30:00*1.54952*1.54934*1.54968*1.54888
05/21/2013 09:35:00*1.54934*1.54857*1.54949*1.54847
05/21/2013 09:40:00*1.54857*1.54856*1.54881*1.54819
05/21/2013 09:45:00*1.54856*1.54909*1.54924*1.5485
05/21/2013 09:50:00*1.54909*1.54899*1.5493*1.54871
05/21/2013 09:55:00*1.54899*1.54909*1.54909*1.54853
05/21/2013 10:00:00*1.54909*1.54866*1.54933*1.54847
05/21/2013 10:05:00*1.54866*1.54988*1.55048*1.54854
05/21/2013 10:10:00*1.54988*1.54959*1.54989*1.54921
05/21/2013 10:15:00*1.54959*1.55042*1.55063*1.5493
05/21/2013 10:20:00*1.55042*1.54997*1.5506*1.54977
05/21/2013 10:25:00*1.54997*1.54943*1.5501*1.54923
05/21/2013 10:30:00*1.54943*1.54928*1.54968*1.54898
05/21/2013 10:35:00*1.54928*1.54985*1.54991*1.54867
05/21/2013 10:40:00*1.54985*1.54959*1.55022*1.54939
05/21/2013 10:45:00*1.54959*1.54973*1.55*1.54911
05/21/2013 10:50:00*1.54973*1.54986*1.55039*1.54949
05/21/2013 10:55:00*1.54986*1.54999*1.55039*1.54941
05/21/2013 11:00:00*1.54999*1.54911*1.55027*1.54902
05/21/2013 11:05:00*1.54911*1.54889*1.54939*1.54861
05/21/2013 11:10:00*1.54889*1.54916*1.5494*1.54877
05/21/2013 11:15:00*1.54916*1.54939*1.54989*1.54916
05/21/2013 11:20:00*1.54939*1.54899*1.5495*1.54882
05/21/2013 11:25:00*1.54899*1.54781*1.54909*1.54703
05/21/2013 11:30:00*1.54781*1.54924*1.54932*1.54775
05/21/2013 11:35:00*1.54924*1.54787*1.54946*1.54758
05/21/2013 11:40:00*1.54787*1.54786*1.54833*1.54744
05/21/2013 11:45:00*1.54786*1.54659*1.54843*1.54659
05/21/2013 11:50:00*1.54659*1.54611*1.54689*1.54563
05/21/2013 11:55:00*1.54611*1.54731*1.54794*1.54584
05/21/2013 12:00:00*1.54731*1.54709*1.54818*1.54692
05/21/2013 12:05:00*1.54709*1.54631*1.54751*1.54622
05/21/2013 12:10:00*1.54631*1.54689*1.54729*1.54627
05/21/2013 12:15:00*1.54689*1.54632*1.5472*1.54632
05/21/2013 12:20:00*1.54632*1.54569*1.54639*1.54537
05/21/2013 12:25:00*1.54569*1.54514*1.54649*1.54514
05/21/2013 12:30:00*1.54514*1.54498*1.54543*1.54493
05/21/2013 12:35:00*1.54498*1.54474*1.54508*1.54452
05/21/2013 12:40:00*1.54474*1.54453*1.5451*1.54444
05/21/2013 12:45:00*1.54453*1.54388*1.54459*1.54384
05/21/2013 12:50:00*1.54388*1.54384*1.54419*1.54363
05/21/2013 12:55:00*1.54384*1.54451*1.54459*1.54384
05/21/2013 13:00:00*1.54451*1.54407*1.54451*1.5438
05/21/2013 13:05:00*1.54407*1.5432*1.54442*1.54244
05/21/2013 13:10:00*1.5432*1.5434*1.54401*1.54236
05/21/2013 13:15:00*1.5434*1.54391*1.54443*1.54332
05/21/2013 13:20:00*1.54391*1.54306*1.54418*1.54296
05/21/2013 13:25:00*1.54306*1.54355*1.54396*1.54295
05/21/2013 13:30:00*1.54355*1.5435*1.54377*1.54314
05/21/2013 13:35:00*1.5435*1.54329*1.54353*1.5431
05/21/2013 13:40:00*1.54329*1.54332*1.54346*1.54317
05/21/2013 13:45:00*1.54332*1.54407*1.5442*1.5433
05/21/2013 13:50:00*1.54407*1.54419*1.54449*1.54386
05/21/2013 13:55:00*1.54419*1.54387*1.5442*1.54378
05/21/2013 14:00:00*1.54387*1.54466*1.54469*1.54382
05/21/2013 14:05:00*1.54466*1.54421*1.54512*1.54405
05/21/2013 14:10:00*1.54421*1.54415*1.54452*1.5441
05/21/2013 14:15:00*1.54415*1.54355*1.5442*1.54339
05/21/2013 14:20:00*1.54355*1.54368*1.54429*1.54341
05/21/2013 14:25:00*1.54368*1.54404*1.5443*1.54368
05/21/2013 14:30:00*1.54404*1.54429*1.54431*1.54397
05/21/2013 14:35:00*1.54429*1.54473*1.54511*1.5442
05/21/2013 14:40:00*1.54473*1.54495*1.54505*1.5446
05/21/2013 14:45:00*1.54495*1.54498*1.54539*1.5446
05/21/2013 14:50:00*1.54498*1.54499*1.54534*1.54488
05/21/2013 14:55:00*1.54499*1.54515*1.54529*1.54499
05/21/2013 15:00:00*1.54515*1.5455*1.5455*1.54489
05/21/2013 15:05:00*1.5455*1.54532*1.54586*1.54517
05/21/2013 15:10:00*1.54532*1.54474*1.5455*1.54472
05/21/2013 15:15:00*1.54474*1.54437*1.54499*1.54436
05/21/2013 15:20:00*1.54437*1.54487*1.54491*1.54421
05/21/2013 15:25:00*1.54487*1.54483*1.54499*1.54459
05/21/2013 15:30:00*1.54483*1.54504*1.54509*1.54472
05/21/2013 15:35:00*1.54504*1.54466*1.5453*1.54458
05/21/2013 15:40:00*1.54466*1.54489*1.54499*1.54455
05/21/2013 15:45:00*1.54489*1.5452*1.54528*1.54487
05/21/2013 15:50:00*1.5452*1.54531*1.54539*1.54514
05/21/2013 15:55:00*1.54531*1.54502*1.54563*1.545
05/21/2013 16:00:00*1.54502*1.54534*1.54549*1.54491
05/21/2013 16:05:00*1.54534*1.54569*1.54572*1.54519
05/21/2013 16:10:00*1.54569*1.54568*1.54585*1.54542
05/21/2013 16:15:00*1.54568*1.5455*1.54584*1.54538
05/21/2013 16:20:00*1.5455*1.54558*1.54565*1.54545
05/21/2013 16:25:00*1.54558*1.54546*1.54576*1.54535
05/21/2013 16:30:00*1.54546*1.5452*1.54554*1.54495
05/21/2013 16:35:00*1.5452*1.54488*1.54522*1.54487
05/21/2013 16:40:00*1.54488*1.54519*1.54534*1.54462
05/21/2013 16:45:00*1.54519*1.54526*1.54547*1.54505
05/21/2013 16:50:00*1.54526*1.54508*1.54534*1.54493
05/21/2013 16:55:00*1.54508*1.54492*1.54539*1.54477
05/21/2013 17:00:00*1.54492*1.54499*1.54554*1.54469
