05/19/2013 17:05:00*1.55648*1.55701*1.55702*1.55538
05/19/2013 17:10:00*1.55701*1.5569*1.55701*1.5567
05/19/2013 17:15:00*1.5569*1.55764*1.55825*1.55689
05/19/2013 17:20:00*1.55764*1.55769*1.55779*1.55762
05/19/2013 17:25:00*1.55769*1.55759*1.55769*1.55759
05/19/2013 17:30:00*1.55759*1.55776*1.55789*1.55729
05/19/2013 17:35:00*1.55776*1.55797*1.55806*1.55729
05/19/2013 17:40:00*1.55797*1.55639*1.55839*1.55639
05/19/2013 17:45:00*1.55639*1.55588*1.55699*1.5552
05/19/2013 17:50:00*1.55588*1.55705*1.55738*1.55575
05/19/2013 17:55:00*1.55705*1.55617*1.55717*1.55573
05/19/2013 18:00:00*1.55617*1.55639*1.55721*1.55588
05/19/2013 18:05:00*1.55639*1.55673*1.55779*1.55595
05/19/2013 18:10:00*1.55673*1.55769*1.55809*1.55653
05/19/2013 18:15:00*1.55769*1.55759*1.55881*1.55709
05/19/2013 18:20:00*1.55759*1.55764*1.55799*1.55729
05/19/2013 18:25:00*1.55764*1.55788*1.5581*1.55759
05/19/2013 18:30:00*1.55788*1.55808*1.55829*1.55778
05/19/2013 18:35:00*1.55808*1.55789*1.55838*1.55789
05/19/2013 18:40:00*1.55789*1.55874*1.55874*1.55763
05/19/2013 18:45:00*1.55874*1.55861*1.55887*1.55843
05/19/2013 18:50:00*1.55861*1.55798*1.55861*1.55785
05/19/2013 18:55:00*1.55798*1.55869*1.55869*1.55797
05/19/2013 19:00:00*1.55869*1.55653*1.55869*1.55653
05/19/2013 19:05:00*1.55653*1.55759*1.55759*1.55632
05/19/2013 19:10:00*1.55759*1.55697*1.55759*1.55697
05/19/2013 19:15:00*1.55697*1.55665*1.55724*1.5565
05/19/2013 19:20:00*1.55665*1.55712*1.55712*1.55665
05/19/2013 19:25:00*1.55712*1.5568*1.55712*1.55669
05/19/2013 19:30:00*1.5568*1.55659*1.55689*1.55649
05/19/2013 19:35:00*1.55659*1.55622*1.55711*1.55619
05/19/2013 19:40:00*1.55622*1.55639*1.55659*1.55601
05/19/2013 19:45:00*1.55639*1.55649*1.55669*1.55589
05/19/2013 19:50:00*1.55649*1.55579*1.55668*1.55578
05/19/2013 19:55:00*1.55579*1.55489*1.556*1.55452
05/19/2013 20:00:00*1.55489*1.55396*1.55494*1.55368
05/19/2013 20:05:00*1.55396*1.55533*1.55537*1.55396
05/19/2013 20:10:00*1.55533*1.55612*1.55622*1.55499
05/19/2013 20:15:00*1.55612*1.55538*1.55624*1.55512
05/19/2013 20:20:00*1.55538*1.55579*1.55599*1.55523
05/19/2013 20:25:00*1.55579*1.55529*1.55579*1.55509
05/19/2013 20:30:00*1.55529*1.55547*1.55559*1.55507
05/19/2013 20:35:00*1.55547*1.55573*1.55599*1.55531
05/19/2013 20:40:00*1.55573*1.55649*1.55668*1.55573
05/19/2013 20:45:00*1.55649*1.55633*1.55669*1.55633
05/19/2013 20:50:00*1.55633*1.55625*1.55679*1.55601
05/19/2013 20:55:00*1.55625*1.5562*1.55659*1.55609
05/19/2013 21:00:00*1.5562*1.55671*1.55719*1.55608
05/19/2013 21:05:00*1.55671*1.55663*1.55719*1.5562
05/19/2013 21:10:00*1.55663*1.55632*1.55666*1.55605
05/19/2013 21:15:00*1.55632*1.55643*1.55659*1.55602
05/19/2013 21:20:00*1.55643*1.55575*1.55658*1.55575
05/19/2013 21:25:00*1.55575*1.55523*1.55579*1.55517
05/19/2013 21:30:00*1.55523*1.55519*1.55523*1.55475
05/19/2013 21:35:00*1.55519*1.55535*1.55549*1.555
05/19/2013 21:40:00*1.55535*1.55527*1.55559*1.55492
05/19/2013 21:45:00*1.55527*1.55517*1.55539*1.55501
05/19/2013 21:50:00*1.55517*1.5552*1.55539*1.55513
05/19/2013 21:55:00*1.5552*1.5547*1.55533*1.55452
05/19/2013 22:00:00*1.5547*1.55429*1.55479*1.55413
05/19/2013 22:05:00*1.55429*1.55393*1.55448*1.55348
05/19/2013 22:10:00*1.55393*1.55381*1.55419*1.55376
05/19/2013 22:15:00*1.55381*1.55368*1.55388*1.55322
05/19/2013 22:20:00*1.55368*1.55401*1.55413*1.55347
05/19/2013 22:25:00*1.55401*1.55399*1.5542*1.5535
05/19/2013 22:30:00*1.55399*1.55391*1.55409*1.55375
05/19/2013 22:35:00*1.55391*1.55399*1.55409*1.55354
05/19/2013 22:40:00*1.55399*1.55329*1.55399*1.55329
05/19/2013 22:45:00*1.55329*1.55446*1.55448*1.55319
05/19/2013 22:50:00*1.55446*1.55419*1.55448*1.55409
05/19/2013 22:55:00*1.55419*1.55441*1.55452*1.55409
05/19/2013 23:00:00*1.55441*1.55439*1.55479*1.5543
05/19/2013 23:05:00*1.55439*1.55377*1.55439*1.55369
05/19/2013 23:10:00*1.55377*1.55369*1.55398*1.55359
05/19/2013 23:15:00*1.55369*1.55369*1.55379*1.55339
05/19/2013 23:20:00*1.55369*1.55378*1.55422*1.55354
05/19/2013 23:25:00*1.55378*1.55414*1.55449*1.55363
05/19/2013 23:30:00*1.55414*1.55429*1.55446*1.55407
05/19/2013 23:35:00*1.55429*1.5543*1.55446*1.55399
05/19/2013 23:40:00*1.5543*1.55432*1.55482*1.55407
05/19/2013 23:45:00*1.55432*1.55388*1.55447*1.5538
05/19/2013 23:50:00*1.55388*1.5532*1.55388*1.55313
05/19/2013 23:55:00*1.5532*1.55343*1.55352*1.55299
05/20/2013 00:00:00*1.55343*1.55279*1.55352*1.55279
05/20/2013 00:05:00*1.55279*1.55365*1.55379*1.55244
05/20/2013 00:10:00*1.55365*1.55381*1.55408*1.55363
05/20/2013 00:15:00*1.55381*1.55327*1.55389*1.55307
05/20/2013 00:20:00*1.55327*1.55315*1.55359*1.55291
05/20/2013 00:25:00*1.55315*1.55311*1.55324*1.55274
05/20/2013 00:30:00*1.55311*1.55382*1.55382*1.55308
05/20/2013 00:35:00*1.55382*1.55376*1.55389*1.5536
05/20/2013 00:40:00*1.55376*1.55369*1.55389*1.55329
05/20/2013 00:45:00*1.55369*1.55359*1.55369*1.55326
05/20/2013 00:50:00*1.55359*1.55309*1.55359*1.55309
05/20/2013 00:55:00*1.55309*1.55363*1.55373*1.55299
05/20/2013 01:00:00*1.55363*1.55323*1.55363*1.5531
05/20/2013 01:05:00*1.55323*1.55312*1.55338*1.55301
05/20/2013 01:10:00*1.55312*1.55296*1.55344*1.55292
05/20/2013 01:15:00*1.55296*1.55348*1.55399*1.55284
05/20/2013 01:20:00*1.55348*1.55338*1.55378*1.55264
05/20/2013 01:25:00*1.55338*1.55323*1.55355*1.55269
05/20/2013 01:30:00*1.55323*1.55289*1.55349*1.55289
05/20/2013 01:35:00*1.55289*1.55292*1.55319*1.5528
05/20/2013 01:40:00*1.55292*1.55352*1.5536*1.55292
05/20/2013 01:45:00*1.55352*1.55384*1.55388*1.5535
05/20/2013 01:50:00*1.55384*1.55371*1.55418*1.55355
05/20/2013 01:55:00*1.55371*1.5534*1.55383*1.55334
05/20/2013 02:00:00*1.5534*1.55439*1.55444*1.55319
05/20/2013 02:05:00*1.55439*1.55515*1.55536*1.55438
05/20/2013 02:10:00*1.55515*1.55505*1.55523*1.55461
05/20/2013 02:15:00*1.55505*1.55444*1.55509*1.55444
05/20/2013 02:20:00*1.55444*1.55537*1.55561*1.5541
05/20/2013 02:25:00*1.55537*1.55565*1.55575*1.55502
05/20/2013 02:30:00*1.55565*1.55551*1.55619*1.55541
05/20/2013 02:35:00*1.55551*1.55519*1.5558*1.55519
05/20/2013 02:40:00*1.55519*1.55571*1.55579*1.55519
05/20/2013 02:45:00*1.55571*1.55629*1.55649*1.55547
05/20/2013 02:50:00*1.55629*1.55643*1.55675*1.55615
05/20/2013 02:55:00*1.55643*1.55649*1.55697*1.55638
05/20/2013 03:00:00*1.55649*1.55693*1.55693*1.55625
05/20/2013 03:05:00*1.55693*1.55687*1.55705*1.55657
05/20/2013 03:10:00*1.55687*1.55691*1.55724*1.55672
05/20/2013 03:15:00*1.55691*1.557*1.55722*1.55659
05/20/2013 03:20:00*1.557*1.55635*1.55719*1.55632
05/20/2013 03:25:00*1.55635*1.55604*1.55696*1.55601
05/20/2013 03:30:00*1.55604*1.55582*1.55654*1.55572
05/20/2013 03:35:00*1.55582*1.55546*1.55602*1.55528
05/20/2013 03:40:00*1.55546*1.55609*1.55629*1.55545
05/20/2013 03:45:00*1.55609*1.55622*1.55651*1.55564
05/20/2013 03:50:00*1.55622*1.55548*1.55622*1.55539
05/20/2013 03:55:00*1.55548*1.55534*1.55589*1.5553
05/20/2013 04:00:00*1.55534*1.55443*1.55537*1.55437
05/20/2013 04:05:00*1.55443*1.55429*1.55485*1.55429
05/20/2013 04:10:00*1.55429*1.55499*1.55499*1.55413
05/20/2013 04:15:00*1.55499*1.55463*1.55511*1.55455
05/20/2013 04:20:00*1.55463*1.55435*1.55463*1.55323
05/20/2013 04:25:00*1.55435*1.55408*1.55477*1.55394
05/20/2013 04:30:00*1.55408*1.55388*1.55418*1.55344
05/20/2013 04:35:00*1.55388*1.55399*1.55419*1.55331
05/20/2013 04:40:00*1.55399*1.55362*1.55449*1.55339
05/20/2013 04:45:00*1.55362*1.55372*1.55423*1.55351
05/20/2013 04:50:00*1.55372*1.55348*1.55454*1.55328
05/20/2013 04:55:00*1.55348*1.554*1.55424*1.55342
05/20/2013 05:00:00*1.554*1.5532*1.55415*1.553
05/20/2013 05:05:00*1.5532*1.55286*1.55348*1.55286
05/20/2013 05:10:00*1.55286*1.55354*1.55389*1.55278
05/20/2013 05:15:00*1.55354*1.55317*1.55383*1.55316
05/20/2013 05:20:00*1.55317*1.55319*1.55355*1.5531
05/20/2013 05:25:00*1.55319*1.55312*1.55331*1.55277
05/20/2013 05:30:00*1.55312*1.55311*1.55329*1.55292
05/20/2013 05:35:00*1.55311*1.55339*1.55348*1.55302
05/20/2013 05:40:00*1.55339*1.55291*1.55359*1.55289
05/20/2013 05:45:00*1.55291*1.55339*1.55379*1.55291
05/20/2013 05:50:00*1.55339*1.55329*1.55369*1.55322
05/20/2013 05:55:00*1.55329*1.55477*1.55499*1.55293
05/20/2013 06:00:00*1.55477*1.55491*1.55554*1.55457
05/20/2013 06:05:00*1.55491*1.55499*1.55513*1.55446
05/20/2013 06:10:00*1.55499*1.55521*1.55533*1.55475
05/20/2013 06:15:00*1.55521*1.55497*1.55549*1.55489
05/20/2013 06:20:00*1.55497*1.55509*1.55539*1.55491
05/20/2013 06:25:00*1.55509*1.55495*1.55519*1.55451
05/20/2013 06:30:00*1.55495*1.55512*1.55529*1.55491
05/20/2013 06:35:00*1.55512*1.55477*1.55514*1.55455
05/20/2013 06:40:00*1.55477*1.55471*1.55493*1.5545
05/20/2013 06:45:00*1.55471*1.5549*1.5549*1.5544
05/20/2013 06:50:00*1.5549*1.55405*1.55499*1.55382
05/20/2013 06:55:00*1.55405*1.55399*1.55429*1.55373
05/20/2013 07:00:00*1.55399*1.55371*1.55419*1.55337
05/20/2013 07:05:00*1.55371*1.55391*1.55432*1.55371
05/20/2013 07:10:00*1.55391*1.55392*1.55438*1.55391
05/20/2013 07:15:00*1.55392*1.55373*1.5542*1.55351
05/20/2013 07:20:00*1.55373*1.55272*1.55409*1.55269
05/20/2013 07:25:00*1.55272*1.55339*1.55379*1.55269
05/20/2013 07:30:00*1.55339*1.55392*1.554*1.55339
05/20/2013 07:35:00*1.55392*1.55409*1.55419*1.55369
05/20/2013 07:40:00*1.55409*1.55428*1.55449*1.55408
05/20/2013 07:45:00*1.55428*1.55449*1.55469*1.55399
05/20/2013 07:50:00*1.55449*1.55429*1.55466*1.55399
05/20/2013 07:55:00*1.55429*1.55384*1.55439*1.55371
05/20/2013 08:00:00*1.55384*1.55326*1.55389*1.55319
05/20/2013 08:05:00*1.55326*1.55378*1.55379*1.55314
05/20/2013 08:10:00*1.55378*1.55378*1.55399*1.55341
05/20/2013 08:15:00*1.55378*1.55398*1.55409*1.55329
05/20/2013 08:20:00*1.55398*1.55406*1.55419*1.55355
05/20/2013 08:25:00*1.55406*1.55399*1.55431*1.55382
05/20/2013 08:30:00*1.55399*1.55362*1.55429*1.55362
05/20/2013 08:35:00*1.55362*1.55429*1.5546*1.55347
05/20/2013 08:40:00*1.55429*1.55399*1.55432*1.55352
05/20/2013 08:45:00*1.55399*1.55349*1.55411*1.55343
05/20/2013 08:50:00*1.55349*1.55364*1.55389*1.55283
05/20/2013 08:55:00*1.55364*1.55414*1.55469*1.55349
05/20/2013 09:00:00*1.55414*1.55532*1.5555*1.55405
05/20/2013 09:05:00*1.55532*1.55565*1.55639*1.55531
05/20/2013 09:10:00*1.55565*1.55606*1.55643*1.55551
05/20/2013 09:15:00*1.55606*1.5565*1.55659*1.55573
05/20/2013 09:20:00*1.5565*1.5564*1.55689*1.55622
05/20/2013 09:25:00*1.5564*1.55696*1.55714*1.55625
05/20/2013 09:30:00*1.55696*1.55655*1.55709*1.55635
05/20/2013 09:35:00*1.55655*1.55588*1.55673*1.55583
05/20/2013 09:40:00*1.55588*1.55584*1.55638*1.55577
05/20/2013 09:45:00*1.55584*1.55587*1.55609*1.55569
05/20/2013 09:50:00*1.55587*1.55629*1.55639*1.55583
05/20/2013 09:55:00*1.55629*1.55613*1.55651*1.55584
05/20/2013 10:00:00*1.55613*1.55564*1.5562*1.55562
05/20/2013 10:05:00*1.55564*1.55584*1.55599*1.55552
05/20/2013 10:10:00*1.55584*1.55586*1.556*1.55555
05/20/2013 10:15:00*1.55586*1.5553*1.55639*1.5553
05/20/2013 10:20:00*1.5553*1.55504*1.5555*1.55502
05/20/2013 10:25:00*1.55504*1.55479*1.55518*1.55465
05/20/2013 10:30:00*1.55479*1.55465*1.55509*1.55459
05/20/2013 10:35:00*1.55465*1.55483*1.55519*1.55439
05/20/2013 10:40:00*1.55483*1.5541*1.55486*1.5541
05/20/2013 10:45:00*1.5541*1.55395*1.55479*1.55388
05/20/2013 10:50:00*1.55395*1.55422*1.55429*1.5537
05/20/2013 10:55:00*1.55422*1.55489*1.55491*1.55402
05/20/2013 11:00:00*1.55489*1.55415*1.55499*1.55385
05/20/2013 11:05:00*1.55415*1.55428*1.55449*1.55398
05/20/2013 11:10:00*1.55428*1.55464*1.55499*1.55414
05/20/2013 11:15:00*1.55464*1.55417*1.55508*1.55414
05/20/2013 11:20:00*1.55417*1.55425*1.55454*1.55402
05/20/2013 11:25:00*1.55425*1.55454*1.55479*1.554
05/20/2013 11:30:00*1.55454*1.55422*1.55489*1.55419
05/20/2013 11:35:00*1.55422*1.55468*1.55468*1.55418
05/20/2013 11:40:00*1.55468*1.55439*1.55478*1.55418
05/20/2013 11:45:00*1.55439*1.55455*1.55479*1.55429
05/20/2013 11:50:00*1.55455*1.55465*1.55493*1.55449
05/20/2013 11:55:00*1.55465*1.55503*1.55529*1.55462
05/20/2013 12:00:00*1.55503*1.55517*1.55546*1.55485
05/20/2013 12:05:00*1.55517*1.55424*1.55545*1.55422
05/20/2013 12:10:00*1.55424*1.5528*1.55469*1.55252
05/20/2013 12:15:00*1.5528*1.55292*1.55321*1.55264
05/20/2013 12:20:00*1.55292*1.5532*1.55339*1.55284
05/20/2013 12:25:00*1.5532*1.55319*1.55348*1.55299
05/20/2013 12:30:00*1.55319*1.55309*1.55349*1.55259
05/20/2013 12:35:00*1.55309*1.55369*1.5537*1.55297
05/20/2013 12:40:00*1.55369*1.55288*1.55374*1.55269
05/20/2013 12:45:00*1.55288*1.55298*1.55298*1.55258
05/20/2013 12:50:00*1.55298*1.55289*1.55299*1.55252
05/20/2013 12:55:00*1.55289*1.55335*1.55337*1.55255
05/20/2013 13:00:00*1.55335*1.55279*1.55337*1.55251
05/20/2013 13:05:00*1.55279*1.55299*1.55318*1.5526
05/20/2013 13:10:00*1.55299*1.55288*1.55319*1.55266
05/20/2013 13:15:00*1.55288*1.55354*1.55371*1.55274
05/20/2013 13:20:00*1.55354*1.55423*1.55427*1.55339
05/20/2013 13:25:00*1.55423*1.55413*1.55447*1.5539
05/20/2013 13:30:00*1.55413*1.55391*1.55431*1.55384
05/20/2013 13:35:00*1.55391*1.55395*1.55404*1.5534
05/20/2013 13:40:00*1.55395*1.55405*1.55419*1.55391
05/20/2013 13:45:00*1.55405*1.55419*1.55429*1.55387
05/20/2013 13:50:00*1.55419*1.55351*1.5542*1.55333
05/20/2013 13:55:00*1.55351*1.55351*1.55427*1.55345
05/20/2013 14:00:00*1.55351*1.55388*1.55399*1.55301
05/20/2013 14:05:00*1.55388*1.55394*1.55431*1.55358
05/20/2013 14:10:00*1.55394*1.55459*1.55468*1.55362
05/20/2013 14:15:00*1.55459*1.55449*1.55469*1.55424
05/20/2013 14:20:00*1.55449*1.55431*1.55478*1.55409
05/20/2013 14:25:00*1.55431*1.55419*1.55448*1.55404
05/20/2013 14:30:00*1.55419*1.55471*1.55474*1.55408
05/20/2013 14:35:00*1.55471*1.55478*1.55529*1.55439
05/20/2013 14:40:00*1.55478*1.55473*1.5549*1.55408
05/20/2013 14:45:00*1.55473*1.5549*1.55532*1.55452
05/20/2013 14:50:00*1.5549*1.55499*1.55529*1.5549
05/20/2013 14:55:00*1.55499*1.55449*1.55501*1.55449
05/20/2013 15:00:00*1.55449*1.55512*1.55533*1.55449
05/20/2013 15:05:00*1.55512*1.55491*1.55525*1.5549
05/20/2013 15:10:00*1.55491*1.55499*1.55509*1.55479
05/20/2013 15:15:00*1.55499*1.55498*1.55509*1.55439
05/20/2013 15:20:00*1.55498*1.55441*1.55509*1.55423
05/20/2013 15:25:00*1.55441*1.55444*1.55491*1.55437
05/20/2013 15:30:00*1.55444*1.55488*1.55499*1.55439
05/20/2013 15:35:00*1.55488*1.55468*1.55498*1.55439
05/20/2013 15:40:00*1.55468*1.55441*1.55486*1.55417
05/20/2013 15:45:00*1.55441*1.55467*1.55469*1.55391
05/20/2013 15:50:00*1.55467*1.55448*1.55469*1.55412
05/20/2013 15:55:00*1.55448*1.55474*1.55487*1.55443
05/20/2013 16:00:00*1.55474*1.55399*1.55474*1.55389
05/20/2013 16:05:00*1.55399*1.55501*1.55501*1.55399
05/20/2013 16:10:00*1.55501*1.55503*1.55523*1.55484
05/20/2013 16:15:00*1.55503*1.55511*1.55519*1.55489
05/20/2013 16:20:00*1.55511*1.55489*1.55511*1.55443
05/20/2013 16:25:00*1.55489*1.55506*1.55531*1.55489
05/20/2013 16:30:00*1.55506*1.5552*1.5556*1.55506
05/20/2013 16:35:00*1.5552*1.55552*1.55576*1.5552
05/20/2013 16:40:00*1.55552*1.55536*1.55569*1.55536
05/20/2013 16:45:00*1.55536*1.55555*1.55559*1.55531
05/20/2013 16:50:00*1.55555*1.55586*1.55586*1.55552
05/20/2013 16:55:00*1.55586*1.55538*1.55608*1.55535
05/20/2013 17:00:00*1.55538*1.55497*1.55572*1.55497
